Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 30, 2017 0.6900 0.6900 0.6700 0.6700 35,370 +0.02(+3.08%)
Oct 27, 2017 0.6800 0.6800 0.6400 0.6500 32,600 +0.02(+3.17%)
Oct 26, 2017 0.6500 0.6700 0.6300 0.6300 42,600 -0.04(-5.97%)
Oct 25, 2017 0.6700 0.6700 0.6700 0.6700 39,427 +0.00(+0.00%)
Oct 24, 2017 0.6600 0.6700 0.6600 0.6700 9,500 -0.02(-2.90%)
Oct 23, 2017 0.6900 0.6900 0.6900 0.6900 16,275 +0.00(+0.00%)
Oct 20, 2017 0.7100 0.7100 0.6800 0.6900 169,906 -0.03(-4.17%)
Oct 19, 2017 0.7500 0.7600 0.7200 0.7200 128,690 -0.04(-5.26%)
Oct 18, 2017 0.8000 0.8000 0.7300 0.7600 73,000 -0.04(-5.00%)
Oct 17, 2017 0.7500 0.8000 0.7500 0.8000 147,500 +0.05(+6.67%)
Oct 16, 2017 0.7400 0.7600 0.7400 0.7500 125,430 +0.01(+1.35%)
Oct 13, 2017 0.7200 0.7400 0.7200 0.7400 64,000 +0.04(+5.71%)
Oct 12, 2017 0.6500 0.8000 0.6500 0.7000 327,600 +0.06(+9.37%)
Oct 11, 2017 0.6200 0.6400 0.6200 0.6400 639,431 +0.02(+3.23%)
Oct 10, 2017 0.6200 0.6200 0.6200 0.6200 41,000 -0.02(-3.13%)
Oct 06, 2017 0.6000 0.6400 0.6000 0.6400 16,799 +0.04(+6.67%)
Oct 05, 2017 0.6500 0.6600 0.6000 0.6000 49,795 -0.04(-6.25%)
Oct 04, 2017 0.6000 0.6800 0.5800 0.6400 559,500 +0.06(+10.34%)
Oct 03, 2017 0.5200 0.6000 0.5200 0.5800 245,233 +0.06(+11.54%)
Oct 02, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Sep 29, 2017 0.5200 0.5200 0.5200 0.5200 7,500 +0.00(+0.00%)
Sep 28, 2017 0.5200 0.5400 0.5200 0.5200 40,040 +0.00(+0.00%)
Sep 27, 2017 0.5300 0.5300 0.5200 0.5200 48,000 -0.02(-3.70%)
Sep 26, 2017 0.5400 0.5400 0.5400 0.5400 16,000 -0.02(-3.57%)
Sep 25, 2017 0.5300 0.5600 0.5300 0.5600 29,893 +0.01(+1.82%)
Sep 21, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 20, 2017 0.5500 0.5700 0.5500 0.5500 57,500 -0.01(-1.79%)
Sep 19, 2017 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Sep 18, 2017 0.5600 0.5700 0.5500 0.5600 93,000 +0.00(+0.00%)
Sep 15, 2017 0.5500 0.5600 0.5500 0.5600 107,500 -0.01(-1.75%)
Sep 14, 2017 0.5500 0.5700 0.5400 0.5700 46,100 +0.06(+11.76%)
Sep 13, 2017 0.5200 0.5200 0.5100 0.5100 33,500 -0.04(-7.27%)
Sep 12, 2017 0.5500 0.5500 0.5500 0.5500 18,000 +0.00(+0.00%)
Sep 11, 2017 0.5000 0.5500 0.5000 0.5500 19,700 +0.06(+12.24%)
Sep 08, 2017 0.5100 0.5100 0.4900 0.4900 11,500 -0.02(-3.92%)
Sep 07, 2017 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Sep 06, 2017 0.6000 0.6000 0.4900 0.5200 64,900 -0.08(-13.33%)
Sep 05, 2017 0.5600 0.6000 0.5600 0.6000 32,426 +0.05(+9.09%)
Sep 01, 2017 0.5500 0.5600 0.5500 0.5500 65,800 +0.00(+0.00%)
Aug 31, 2017 0.5400 0.5500 0.5200 0.5500 68,100 +0.01(+1.85%)
Aug 30, 2017 0.5400 0.5600 0.5400 0.5400 72,333 +0.00(+0.00%)
Aug 28, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 25, 2017 0.5700 0.5700 0.5300 0.5400 226,563 -0.03(-5.26%)
Aug 24, 2017 0.5300 0.5700 0.5300 0.5700 243,783 +0.05(+9.62%)
Aug 23, 2017 0.5100 0.5300 0.5100 0.5200 101,900 +0.00(+0.00%)
Aug 22, 2017 0.4900 0.5300 0.4900 0.5200 77,500 +0.03(+6.12%)
Aug 21, 2017 0.4900 0.4900 0.4900 0.4900 666 -0.01(-2.00%)
Aug 18, 2017 0.5000 0.5000 0.5000 0.5000 115,500 +0.00(+0.00%)
Aug 17, 2017 0.4600 0.5000 0.4600 0.5000 105,000 +0.03(+6.38%)
Aug 16, 2017 0.4800 0.4800 0.4700 0.4700 25,000 -0.03(-5.05%)
Aug 15, 2017 0.4900 0.5000 0.4900 0.4950 10,300 +0.01(+1.02%)
Aug 14, 2017 0.4800 0.5000 0.4800 0.4900 20,000 +0.03(+6.52%)
Aug 11, 2017 0.4550 0.4600 0.4550 0.4600 186,790 -0.02(-4.17%)
Aug 10, 2017 0.4750 0.4800 0.4750 0.4800 24,000 -0.01(-1.03%)
Aug 09, 2017 0.4600 0.4850 0.4600 0.4850 52,833 +0.02(+3.19%)
Aug 08, 2017 0.4700 0.4750 0.4650 0.4700 108,127 +0.02(+4.44%)
Aug 04, 2017 0.4600 0.4600 0.4500 0.4500 7,500 +0.00(+0.00%)
Aug 03, 2017 0.4500 0.4600 0.4500 0.4500 65,500 -0.01(-2.17%)
Aug 02, 2017 0.4700 0.4700 0.4450 0.4600 20,000 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.