Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3400 0.3400 0.3350 0.3350 61,000 -0.01(-1.47%)
Oct 30, 2013 0.3350 0.3450 0.3350 0.3400 197,500 +0.02(+4.62%)
Oct 29, 2013 0.3250 0.3350 0.3200 0.3250 40,000 +0.00(+0.00%)
Oct 28, 2013 0.3200 0.3400 0.3100 0.3250 112,500 +0.01(+1.56%)
Oct 25, 2013 0.3400 0.3550 0.3200 0.3200 385,227 -0.01(-1.54%)
Oct 24, 2013 0.3300 0.3400 0.3250 0.3250 72,100 +0.01(+1.56%)
Oct 23, 2013 0.3600 0.3600 0.3150 0.3200 640,227 -0.04(-11.11%)
Oct 22, 2013 0.3650 0.3650 0.3600 0.3600 5,800 -0.01(-2.70%)
Oct 21, 2013 0.3700 0.3700 0.3600 0.3700 106,550 -0.01(-2.63%)
Oct 18, 2013 0.3700 0.3800 0.3600 0.3800 73,850 +0.02(+5.56%)
Oct 17, 2013 0.3800 0.3800 0.3550 0.3600 141,250 -0.03(-6.49%)
Oct 16, 2013 0.3650 0.3850 0.3500 0.3850 180,200 +0.03(+6.94%)
Oct 15, 2013 0.3600 0.3650 0.3400 0.3600 794,600 +0.02(+5.88%)
Oct 11, 2013 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Oct 10, 2013 0.4300 0.4350 0.3350 0.3900 2,452,331 +0.02(+4.00%)
Oct 09, 2013 0.3900 0.3900 0.3500 0.3750 126,735 -0.02(-3.85%)
Oct 08, 2013 0.3800 0.3900 0.3800 0.3900 208,900 +0.01(+2.63%)
Oct 07, 2013 0.4000 0.4050 0.3700 0.3800 123,031 -0.02(-5.00%)
Oct 04, 2013 0.4100 0.4250 0.3900 0.4000 345,978 -0.02(-4.76%)
Oct 03, 2013 0.3900 0.4500 0.3900 0.4200 599,175 +0.04(+10.53%)
Oct 02, 2013 0.3800 0.3850 0.3800 0.3800 107,180 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.