Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1700 0.1650 0.1650 18,565 -0.01(-5.71%)
Oct 29, 2020 0.1750 0.1750 0.1750 0.1750 2,894 +0.00(+2.94%)
Oct 28, 2020 0.1900 0.1900 0.1550 0.1700 93,676 -0.01(-5.56%)
Oct 27, 2020 0.1800 0.1800 0.1700 0.1800 43,505 -0.01(-5.26%)
Oct 26, 2020 0.1900 0.1900 0.1900 0.1900 9,020 -0.01(-5.00%)
Oct 23, 2020 0.2100 0.2100 0.1900 0.2000 46,504 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 294 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 5,511 +0.00(+0.00%)
Oct 20, 2020 0.2200 0.2200 0.2000 0.2000 4,061 -0.01(-4.76%)
Oct 19, 2020 0.2300 0.2300 0.2100 0.2100 10,060 -0.01(-4.55%)
Oct 16, 2020 0.2300 0.2300 0.2200 0.2200 23,501 -0.01(-6.38%)
Oct 15, 2020 0.2200 0.2350 0.2200 0.2350 83,295 +0.01(+6.82%)
Oct 14, 2020 0.2000 0.2200 0.2000 0.2200 24,921 +0.02(+10.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.01(+2.56%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Oct 08, 2020 0.2200 0.2350 0.2000 0.2050 88,785 -0.03(-10.87%)
Oct 07, 2020 0.2100 0.2300 0.2100 0.2300 66,551 +0.02(+9.52%)
Oct 06, 2020 0.2000 0.2100 0.1850 0.2100 46,882 +0.01(+7.69%)
Oct 05, 2020 0.1700 0.2000 0.1700 0.1950 286,061 +0.03(+18.18%)
Oct 02, 2020 0.1550 0.1650 0.1550 0.1650 74,039 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.