Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.271 2.291 2.179 2.276 21,414 -0.02(-0.68%)
Oct 28, 2016 2.307 2.323 2.271 2.291 4,349 -0.01(-0.45%)
Oct 27, 2016 2.317 2.515 2.289 2.302 7,990 +0.01(+0.23%)
Oct 26, 2016 2.276 2.343 2.276 2.297 18,768 -0.01(-0.23%)
Oct 25, 2016 2.354 2.354 2.291 2.302 7,615 -0.05(-2.21%)
Oct 24, 2016 2.422 2.422 2.343 2.354 11,554 -0.08(-3.21%)
Oct 21, 2016 2.354 2.432 2.354 2.432 576 +0.07(+3.09%)
Oct 20, 2016 2.399 2.399 2.359 2.359 12,418 -0.07(-2.79%)
Oct 19, 2016 2.416 2.453 2.359 2.427 18,876 +0.02(+0.91%)
Oct 18, 2016 2.369 2.405 2.343 2.405 15,171 +0.00(+0.17%)
Oct 17, 2016 2.442 2.463 2.390 2.401 11,798 -0.04(-1.70%)
Oct 14, 2016 2.474 2.526 2.406 2.442 19,383 -0.04(-1.68%)
Oct 13, 2016 2.489 2.500 2.465 2.484 23,348 +0.09(+3.69%)
Oct 12, 2016 2.474 2.474 2.369 2.396 29,936 +0.00(+0.00%)
Oct 11, 2016 2.473 2.473 2.375 2.396 23,985 +0.01(+0.44%)
Oct 10, 2016 2.422 2.474 2.349 2.385 29,990 -0.08(-3.17%)
Oct 07, 2016 2.359 2.468 2.359 2.463 28,327 +0.00(+0.00%)
Oct 06, 2016 2.463 2.474 2.401 2.463 3,900 +0.00(+0.00%)
Oct 05, 2016 2.489 2.494 2.422 2.463 36,189 +0.04(+1.72%)
Oct 04, 2016 2.489 2.500 2.422 2.422 8,472 -0.08(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.