Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

46.94 -0.19 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.493 7.731 7.392 7.582 139,034,192 +0.18(+2.47%)
Oct 30, 2002 7.323 7.602 7.073 7.398 140,358,128 +0.21(+2.92%)
Oct 29, 2002 7.283 7.358 6.876 7.188 156,833,952 -0.20(-2.75%)
Oct 28, 2002 8.205 8.212 7.351 7.392 163,439,600 -0.60(-7.47%)
Oct 25, 2002 7.866 8.083 7.459 7.988 105,403,296 +0.02(+0.26%)
Oct 24, 2002 7.785 8.151 7.709 7.968 180,793,136 +0.33(+4.35%)
Oct 23, 2002 7.541 7.710 7.385 7.636 136,513,600 +0.03(+0.36%)
Oct 22, 2002 7.148 7.853 7.127 7.609 181,160,480 +0.18(+2.47%)
Oct 21, 2002 7.039 7.527 6.998 7.426 127,739,784 +0.28(+3.99%)
Oct 18, 2002 6.943 7.209 6.727 7.141 158,064,624 +0.24(+3.54%)
Oct 17, 2002 7.175 7.324 6.871 6.897 182,217,936 +0.24(+3.67%)
Oct 16, 2002 7.005 7.106 6.612 6.652 179,772,096 -0.80(-10.74%)
Oct 15, 2002 7.229 7.480 7.107 7.453 191,010,016 +0.68(+10.01%)
Oct 14, 2002 6.822 6.951 6.646 6.775 102,757,208 -0.22(-3.20%)
Oct 11, 2002 6.848 7.086 6.714 6.998 191,935,376 +0.39(+5.86%)
Oct 10, 2002 6.307 6.754 6.205 6.611 204,282,064 +0.35(+5.62%)
Oct 09, 2002 5.730 6.415 5.669 6.259 256,187,104 +0.43(+7.33%)
Oct 08, 2002 6.246 6.246 5.506 5.832 355,163,360 -0.33(-5.29%)
Oct 07, 2002 6.246 6.422 5.934 6.157 191,305,248 -0.26(-4.02%)
Oct 04, 2002 6.768 6.869 6.388 6.415 151,878,944 -0.24(-3.67%)
Oct 03, 2002 6.768 6.883 6.564 6.659 203,035,392 -0.16(-2.29%)
Oct 02, 2002 7.270 7.290 6.619 6.815 223,572,832 -0.60(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.