Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1735 0 -0.09(-34.06%)
Apr 12, 2024 0.2806 0.2899 0.2500 0.2631 1,787,547 -0.16(-37.76%)
Apr 11, 2024 0.4652 0.4655 0.4200 0.4227 277,730 -0.02(-4.60%)
Apr 10, 2024 0.4300 0.4731 0.4286 0.4431 78,696 -0.02(-5.02%)
Apr 09, 2024 0.4400 0.4665 0.4212 0.4665 80,448 +0.03(+6.02%)
Apr 08, 2024 0.4700 0.4680 0.4400 0.4400 48,685 -0.02(-4.35%)
Apr 05, 2024 0.4655 0.4680 0.4400 0.4600 80,772 -0.01(-1.71%)
Apr 04, 2024 0.4300 0.4680 0.4220 0.4680 70,177 +0.02(+4.93%)
Apr 03, 2024 0.4380 0.4597 0.4200 0.4460 81,320 -0.00(-0.89%)
Apr 02, 2024 0.4300 0.4500 0.4200 0.4500 83,092 +0.01(+2.88%)
Apr 01, 2024 0.4510 0.4680 0.4300 0.4374 92,162 -0.00(-0.36%)
Mar 28, 2024 0.4200 0.4399 0.4141 0.4390 80,457 +0.02(+5.50%)
Mar 27, 2024 0.4500 0.4530 0.4100 0.4161 69,967 -0.02(-4.28%)
Mar 26, 2024 0.4690 0.4700 0.4011 0.4347 169,506 -0.03(-5.50%)
Mar 25, 2024 0.4630 0.5000 0.4451 0.4600 175,691 -0.02(-4.31%)
Mar 22, 2024 0.5000 0.5119 0.4803 0.4807 118,752 -0.03(-5.75%)
Mar 21, 2024 0.5100 0.5300 0.4997 0.5100 139,621 -0.01(-1.92%)
Mar 20, 2024 0.5300 0.5688 0.5100 0.5200 78,057 -0.01(-1.89%)
Mar 19, 2024 0.5200 0.5900 0.4775 0.5300 410,333 -0.11(-16.57%)
Mar 18, 2024 0.6500 0.6670 0.6230 0.6353 77,984 +0.00(+0.57%)
Mar 15, 2024 0.6208 0.6700 0.6208 0.6317 147,578 -0.01(-1.30%)
Mar 14, 2024 0.6280 0.6500 0.6130 0.6400 92,952 +0.01(+1.43%)
Mar 13, 2024 0.6415 0.6480 0.6093 0.6310 151,961 -0.02(-2.74%)
Mar 12, 2024 0.6340 0.6600 0.6049 0.6488 300,461 +0.04(+6.54%)
Mar 11, 2024 0.6200 0.6300 0.6005 0.6090 91,784 -0.02(-3.24%)
Mar 08, 2024 0.6191 0.6390 0.6000 0.6294 195,687 +0.02(+2.99%)
Mar 07, 2024 0.6140 0.6488 0.6100 0.6111 147,205 -0.03(-4.37%)
Mar 06, 2024 0.6245 0.6500 0.6245 0.6390 160,159 +0.02(+2.73%)
Mar 05, 2024 0.6500 0.6582 0.6140 0.6220 183,669 -0.03(-4.31%)
Mar 04, 2024 0.6700 0.6799 0.6310 0.6500 183,616 -0.03(-4.34%)
Mar 01, 2024 0.7000 0.7022 0.6500 0.6795 185,729 -0.00(-0.07%)
Feb 29, 2024 0.6909 0.7200 0.6700 0.6800 191,691 -0.01(-0.73%)
Feb 28, 2024 0.6900 0.7300 0.6730 0.6850 364,664 +0.00(+0.71%)
Feb 27, 2024 0.7300 0.7554 0.6674 0.6802 410,273 -0.04(-5.54%)
Feb 26, 2024 0.7395 0.8499 0.7200 0.7201 614,068 -0.10(-12.24%)
Feb 23, 2024 0.7397 0.8400 0.6613 0.8205 1,020,808 +0.03(+3.86%)
Feb 22, 2024 0.9650 0.9900 0.7500 0.7900 2,851,377 -0.31(-28.18%)
Feb 21, 2024 1.700 1.700 0.9300 1.100 63,997,972 +0.45(+68.63%)
Feb 20, 2024 0.6400 0.6799 0.5701 0.6523 7,453,820 +0.01(+1.92%)
Feb 16, 2024 0.6400 0.6511 0.5900 0.6400 398,500 +0.02(+2.48%)
Feb 15, 2024 0.6640 0.6800 0.6170 0.6245 190,919 -0.04(-5.95%)
Feb 14, 2024 0.6800 0.6903 0.6310 0.6640 117,976 -0.02(-3.49%)
Feb 13, 2024 0.6677 0.7400 0.6590 0.6880 399,208 -0.00(-0.04%)
Feb 12, 2024 0.6400 0.6900 0.6254 0.6883 224,789 +0.05(+8.39%)
Feb 09, 2024 0.6250 0.6480 0.6160 0.6350 124,882 +0.03(+4.79%)
Feb 08, 2024 0.6200 0.6300 0.6000 0.6060 123,959 -0.02(-2.56%)
Feb 07, 2024 0.6600 0.6570 0.6020 0.6219 274,731 -0.01(-1.29%)
Feb 06, 2024 0.5900 0.6400 0.5851 0.6300 157,010 +0.04(+5.88%)
Feb 05, 2024 0.6300 0.6495 0.5930 0.5950 330,263 -0.04(-5.56%)
Feb 02, 2024 0.7200 0.7200 0.6000 0.6300 260,139 -0.02(-3.08%)
Feb 01, 2024 0.6600 0.6899 0.6200 0.6500 419,967 -0.06(-8.45%)
Jan 31, 2024 0.6700 0.7281 0.6001 0.7100 1,006,551 +0.00(+0.00%)
Jan 30, 2024 1.090 1.100 0.6602 0.7100 13,012,075 -0.25(-25.72%)
Jan 29, 2024 1.000 1.015 0.9000 0.9558 74,409 -0.04(-3.84%)
Jan 26, 2024 0.9600 1.040 0.9600 0.9940 111,155 +0.06(+6.14%)
Jan 25, 2024 1.000 1.029 0.8865 0.9365 176,377 -0.06(-6.35%)
Jan 24, 2024 1.010 1.070 0.9800 1.000 95,193 -0.03(-2.91%)
Jan 23, 2024 1.080 1.080 1.000 1.030 85,736 -0.04(-3.74%)
Jan 22, 2024 1.070 1.110 1.010 1.070 107,020 -0.02(-1.83%)
Jan 19, 2024 1.130 1.130 1.070 1.090 60,765 +0.00(+0.00%)
Jan 18, 2024 1.180 1.200 1.030 1.090 196,598 -0.08(-6.84%)
Jan 17, 2024 1.150 1.181 1.055 1.170 282,861 +0.03(+2.63%)
Jan 16, 2024 1.180 1.330 1.120 1.140 537,150 -0.04(-3.39%)
Jan 12, 2024 1.260 1.310 1.180 1.180 178,552 -0.15(-11.28%)
Jan 11, 2024 1.250 1.650 1.210 1.330 1,121,759 +0.04(+3.10%)
Jan 10, 2024 1.220 1.310 1.220 1.290 96,935 +0.09(+7.50%)
Jan 09, 2024 1.250 1.300 1.200 1.200 113,395 -0.07(-5.51%)
Jan 08, 2024 1.280 1.290 1.250 1.270 89,012 +0.02(+1.60%)
Jan 05, 2024 1.420 1.420 1.210 1.250 201,663 -0.16(-11.35%)
Jan 04, 2024 1.450 1.490 1.270 1.410 896,647 +0.16(+12.80%)
Jan 03, 2024 1.300 1.300 1.210 1.250 84,540 -0.05(-3.73%)
Jan 02, 2024 1.300 1.360 1.270 1.298 82,813 +0.02(+1.84%)
Dec 29, 2023 1.480 1.480 1.210 1.275 272,895 -0.14(-9.89%)
Dec 28, 2023 1.310 1.560 1.290 1.415 490,661 +0.11(+8.85%)
Dec 27, 2023 1.310 1.400 1.250 1.300 69,228 -0.03(-2.26%)
Dec 26, 2023 1.245 1.350 1.225 1.330 91,348 +0.08(+6.40%)
Dec 22, 2023 1.250 1.320 1.160 1.250 162,516 -0.02(-1.57%)
Dec 21, 2023 1.330 1.389 1.250 1.270 166,327 -0.04(-3.05%)
Dec 20, 2023 1.310 1.400 1.260 1.310 151,917 +0.00(+0.00%)
Dec 19, 2023 1.200 1.460 1.140 1.310 1,187,349 -0.84(-39.07%)
Dec 18, 2023 2.500 2.500 1.950 2.150 234,588 -0.44(-16.99%)
Dec 15, 2023 2.700 2.700 2.520 2.590 44,044 -0.14(-5.13%)
Dec 14, 2023 3.390 3.400 2.580 2.730 189,772 -0.73(-21.10%)
Dec 13, 2023 3.140 3.573 3.140 3.460 50,712 -0.08(-2.26%)
Dec 12, 2023 3.720 3.875 3.350 3.540 61,877 -0.40(-10.15%)
Dec 11, 2023 4.020 4.190 3.915 3.940 22,078 -0.03(-0.76%)
Dec 08, 2023 4.380 4.380 3.860 3.970 45,847 -0.21(-5.02%)
Dec 07, 2023 4.880 4.877 4.030 4.180 89,023 -0.70(-14.34%)
Dec 06, 2023 4.980 5.160 4.595 4.880 21,687 +0.23(+4.95%)
Dec 05, 2023 4.850 5.140 4.650 4.650 2,940 -0.13(-2.72%)
Dec 04, 2023 4.830 5.315 4.400 4.780 69,892 -0.10(-2.05%)
Dec 01, 2023 4.600 4.900 4.470 4.880 18,354 +0.12(+2.52%)
Nov 30, 2023 4.900 4.990 4.030 4.760 96,098 -0.66(-12.10%)
Nov 29, 2023 4.070 5.670 4.030 5.415 98,470 +1.15(+26.81%)
Nov 28, 2023 3.950 4.335 3.950 4.270 28,517 +0.27(+6.75%)
Nov 27, 2023 4.120 4.290 3.850 4.000 45,377 -0.28(-6.54%)
Nov 24, 2023 4.130 4.380 4.130 4.280 12,132 +0.01(+0.24%)
Nov 22, 2023 4.120 4.484 4.120 4.270 39,906 +0.15(+3.64%)
Nov 21, 2023 4.490 4.490 4.030 4.120 44,124 -0.15(-3.51%)
Nov 20, 2023 3.810 4.300 3.765 4.270 81,091 +0.59(+16.03%)
Nov 17, 2023 3.820 3.950 3.540 3.680 44,658 -0.17(-4.42%)
Nov 16, 2023 4.100 4.100 3.850 3.850 28,706 -0.32(-7.67%)
Nov 15, 2023 4.170 4.503 3.950 4.170 90,322 -0.26(-5.87%)
Nov 14, 2023 3.650 4.894 3.650 4.430 239,528 +0.43(+10.75%)
Nov 13, 2023 3.650 4.390 3.470 4.000 233,474 +0.01(+0.25%)
Nov 10, 2023 4.580 4.580 3.290 3.990 3,170,518 +0.45(+12.71%)
Nov 09, 2023 4.150 4.150 3.330 3.540 1,313,196 -0.62(-14.80%)
Nov 08, 2023 4.460 4.560 4.010 4.155 25,121 -0.25(-5.78%)
Nov 07, 2023 5.040 5.072 4.220 4.410 38,577 -0.59(-11.80%)
Nov 06, 2023 5.410 5.670 5.000 5.000 25,275 -0.54(-9.79%)
Nov 03, 2023 5.600 5.750 5.400 5.543 37,967 -0.11(-1.90%)
Nov 02, 2023 6.040 6.290 5.381 5.650 58,757 +5.20(+1146.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.