Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.594 2.680 2.520 2.560 46,700 -0.07(-2.66%)
Oct 29, 2020 2.630 2.640 2.540 2.630 45,417 -0.02(-0.75%)
Oct 28, 2020 2.670 2.680 2.560 2.650 31,595 -0.10(-3.64%)
Oct 27, 2020 2.820 2.820 2.670 2.750 58,902 -0.04(-1.43%)
Oct 26, 2020 2.690 2.800 2.655 2.790 68,326 +0.08(+2.95%)
Oct 23, 2020 2.740 2.830 2.677 2.710 66,600 +0.04(+1.50%)
Oct 22, 2020 2.620 2.730 2.530 2.670 79,888 +0.06(+2.30%)
Oct 21, 2020 2.630 2.670 2.600 2.610 20,117 -0.02(-0.76%)
Oct 20, 2020 2.590 2.690 2.575 2.630 41,842 +0.05(+1.94%)
Oct 19, 2020 2.700 2.720 2.570 2.580 65,895 -0.02(-0.77%)
Oct 16, 2020 2.600 2.709 2.600 2.600 34,700 -0.03(-1.14%)
Oct 15, 2020 2.600 2.730 2.570 2.630 48,239 -0.03(-1.13%)
Oct 14, 2020 2.700 2.730 2.580 2.660 54,962 +0.04(+1.53%)
Oct 13, 2020 2.610 2.700 2.580 2.620 34,178 -0.02(-0.76%)
Oct 12, 2020 2.800 2.800 2.560 2.640 91,783 -0.10(-3.65%)
Oct 09, 2020 2.680 2.780 2.600 2.740 143,800 +0.10(+3.79%)
Oct 08, 2020 2.740 2.800 2.630 2.640 84,895 -0.10(-3.65%)
Oct 07, 2020 2.610 2.800 2.590 2.740 67,697 +0.15(+5.79%)
Oct 06, 2020 2.650 2.670 2.560 2.590 49,187 -0.06(-2.26%)
Oct 05, 2020 2.600 2.690 2.550 2.650 54,147 +0.09(+3.52%)
Oct 02, 2020 2.500 2.650 2.460 2.560 83,800 -0.05(-1.92%)
Oct 01, 2020 2.660 2.660 2.510 2.610 115,225 -0.04(-1.51%)
Sep 30, 2020 2.460 2.790 2.460 2.650 296,267 +0.16(+6.43%)
Sep 29, 2020 2.440 2.530 2.380 2.490 76,289 +0.09(+3.75%)
Sep 28, 2020 2.530 2.530 2.400 2.400 77,015 -0.15(-5.88%)
Sep 25, 2020 2.540 2.560 2.380 2.550 152,900 +0.02(+0.79%)
Sep 24, 2020 2.290 2.530 2.210 2.530 170,380 +0.21(+9.05%)
Sep 23, 2020 2.340 2.550 2.110 2.320 195,964 -0.05(-2.11%)
Sep 22, 2020 2.540 2.616 2.370 2.370 131,120 -0.16(-6.32%)
Sep 21, 2020 2.690 2.780 2.510 2.530 149,859 -0.17(-6.30%)
Sep 18, 2020 2.460 2.910 2.460 2.700 444,000 +0.15(+5.88%)
Sep 17, 2020 2.090 2.570 2.080 2.550 375,075 +0.35(+15.91%)
Sep 16, 2020 2.110 2.370 2.110 2.200 166,499 +0.10(+4.76%)
Sep 15, 2020 2.150 2.190 2.020 2.100 106,378 +0.01(+0.48%)
Sep 14, 2020 1.840 2.110 1.830 2.090 173,972 +0.16(+8.29%)
Sep 11, 2020 1.980 2.000 1.860 1.930 94,100 -0.02(-1.03%)
Sep 10, 2020 1.970 2.000 1.910 1.950 76,761 -0.01(-0.51%)
Sep 09, 2020 1.950 2.030 1.910 1.960 261,904 +0.05(+2.62%)
Sep 08, 2020 1.910 2.070 1.770 1.910 630,260 +0.03(+1.60%)
Sep 04, 2020 1.960 1.960 1.760 1.880 142,200 -0.02(-1.05%)
Sep 03, 2020 1.970 1.980 1.875 1.900 92,100 -0.03(-1.55%)
Sep 02, 2020 2.060 2.069 1.810 1.930 594,806 -0.14(-6.76%)
Sep 01, 2020 2.150 2.150 2.060 2.070 105,589 -0.07(-3.27%)
Aug 31, 2020 2.130 2.160 2.060 2.140 88,447 +0.03(+1.42%)
Aug 28, 2020 2.210 2.240 2.100 2.110 281,100 -0.10(-4.52%)
Aug 27, 2020 2.340 2.350 2.160 2.210 462,315 -0.09(-3.91%)
Aug 26, 2020 2.430 2.490 2.290 2.300 362,006 -0.03(-1.29%)
Aug 25, 2020 2.360 2.360 2.140 2.330 175,451 +0.06(+2.64%)
Aug 24, 2020 2.540 2.540 2.200 2.270 298,388 -0.21(-8.47%)
Aug 21, 2020 2.500 2.550 2.430 2.480 106,600 -0.07(-2.75%)
Aug 20, 2020 2.600 2.640 2.474 2.550 124,331 -0.02(-0.78%)
Aug 19, 2020 2.600 2.650 2.500 2.570 201,665 -0.08(-3.02%)
Aug 18, 2020 2.810 2.810 2.600 2.650 151,510 -0.14(-5.02%)
Aug 17, 2020 2.890 3.000 2.720 2.790 187,447 -0.13(-4.45%)
Aug 14, 2020 3.040 3.100 2.860 2.920 310,600 -0.36(-10.98%)
Aug 13, 2020 3.290 3.410 3.230 3.280 108,767 -0.04(-1.20%)
Aug 12, 2020 3.360 3.490 3.270 3.320 232,119 -0.05(-1.48%)
Aug 11, 2020 3.490 3.530 3.360 3.370 86,679 -0.12(-3.44%)
Aug 10, 2020 3.440 3.500 3.410 3.490 71,269 +0.07(+2.05%)
Aug 07, 2020 3.500 3.500 3.380 3.420 77,100 -0.09(-2.56%)
Aug 06, 2020 3.580 3.620 3.480 3.510 66,059 -0.07(-1.96%)
Aug 05, 2020 3.590 3.670 3.530 3.580 102,911 +0.01(+0.28%)
Aug 04, 2020 3.580 3.600 3.370 3.570 170,992 +0.08(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.