Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.440 8.505 8.330 8.430 22,418 +0.06(+0.72%)
Oct 30, 2017 8.650 8.700 8.310 8.370 29,247 -0.25(-2.90%)
Oct 27, 2017 8.330 8.630 8.250 8.620 23,618 +0.29(+3.48%)
Oct 26, 2017 8.860 8.860 8.290 8.330 29,018 -0.45(-5.13%)
Oct 25, 2017 8.530 9.910 8.480 8.780 61,525 +0.33(+3.91%)
Oct 24, 2017 8.750 8.800 8.250 8.450 55,899 -0.27(-3.10%)
Oct 23, 2017 9.010 9.010 8.620 8.720 23,070 -0.35(-3.86%)
Oct 20, 2017 8.840 9.460 8.760 9.070 28,064 +0.34(+3.89%)
Oct 19, 2017 9.410 9.410 8.690 8.730 44,263 -0.73(-7.72%)
Oct 18, 2017 9.574 9.720 9.430 9.460 11,572 -0.07(-0.73%)
Oct 17, 2017 9.510 9.780 9.470 9.530 66,187 -0.13(-1.35%)
Oct 16, 2017 9.660 9.830 9.510 9.660 10,612 +0.04(+0.42%)
Oct 13, 2017 9.920 10.01 9.600 9.620 19,496 -0.25(-2.53%)
Oct 12, 2017 10.12 10.12 9.850 9.870 17,784 -0.09(-0.90%)
Oct 11, 2017 9.875 9.990 9.850 9.960 58,935 +0.07(+0.71%)
Oct 10, 2017 9.935 10.01 9.830 9.890 480,156 +0.03(+0.30%)
Oct 09, 2017 10.15 10.21 9.770 9.860 11,538 -0.20(-1.99%)
Oct 06, 2017 10.20 10.20 9.980 10.06 15,671 -0.11(-1.08%)
Oct 05, 2017 10.09 10.23 9.940 10.17 26,956 +0.18(+1.80%)
Oct 04, 2017 9.970 10.13 9.950 9.990 9,076 +0.06(+0.60%)
Oct 03, 2017 9.700 10.08 9.700 9.930 14,028 +0.25(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.