Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.130 3.200 2.801 3.160 60,594 +0.03(+0.96%)
Oct 30, 2017 3.220 3.220 3.050 3.130 36,656 -0.07(-2.19%)
Oct 27, 2017 3.190 3.270 3.160 3.200 20,325 +0.01(+0.31%)
Oct 26, 2017 3.258 3.310 3.160 3.190 53,838 -0.07(-2.15%)
Oct 25, 2017 3.310 3.326 3.250 3.260 14,712 -0.03(-0.91%)
Oct 24, 2017 3.380 3.509 3.260 3.290 16,309 -0.01(-0.30%)
Oct 23, 2017 3.540 3.540 3.260 3.300 30,574 -0.21(-5.98%)
Oct 20, 2017 3.600 3.600 3.310 3.510 40,778 +0.10(+2.93%)
Oct 19, 2017 3.240 3.420 3.201 3.410 46,729 +0.15(+4.60%)
Oct 18, 2017 3.270 3.370 3.200 3.260 24,570 -0.02(-0.61%)
Oct 17, 2017 3.210 3.370 3.200 3.280 32,685 +0.08(+2.50%)
Oct 16, 2017 3.370 3.370 3.040 3.200 101,230 -0.20(-5.88%)
Oct 13, 2017 3.360 3.480 3.064 3.400 140,219 +0.04(+1.19%)
Oct 12, 2017 3.640 3.703 3.300 3.360 66,866 -0.30(-8.25%)
Oct 11, 2017 3.600 3.730 3.600 3.662 43,394 +0.08(+2.29%)
Oct 10, 2017 3.560 3.690 3.540 3.580 40,320 +0.01(+0.28%)
Oct 09, 2017 3.640 3.650 3.540 3.570 48,056 -0.02(-0.56%)
Oct 06, 2017 3.600 3.850 3.510 3.590 62,347 -0.02(-0.55%)
Oct 05, 2017 3.650 3.790 3.500 3.610 45,005 +0.00(+0.00%)
Oct 04, 2017 3.730 3.753 3.540 3.610 43,476 -0.08(-2.17%)
Oct 03, 2017 3.840 3.840 3.620 3.690 50,514 -0.10(-2.64%)
Oct 02, 2017 3.940 3.980 3.510 3.790 110,477 -0.20(-5.01%)
Sep 29, 2017 4.250 4.320 3.860 3.990 99,984 -0.26(-6.12%)
Sep 28, 2017 4.600 4.600 4.010 4.250 156,635 -0.25(-5.56%)
Sep 27, 2017 4.800 5.250 4.350 4.500 480,059 +0.18(+4.17%)
Sep 26, 2017 4.490 4.700 4.210 4.320 99,204 -0.07(-1.59%)
Sep 25, 2017 4.560 4.560 4.279 4.390 42,957 -0.14(-3.09%)
Sep 22, 2017 4.240 4.647 4.190 4.530 36,739 +0.06(+1.34%)
Sep 21, 2017 4.800 4.800 4.220 4.470 48,390 -0.33(-6.88%)
Sep 20, 2017 4.350 4.800 4.120 4.800 68,368 +0.45(+10.34%)
Sep 19, 2017 4.250 4.420 4.100 4.350 39,357 +0.05(+1.16%)
Sep 18, 2017 4.320 4.470 4.160 4.300 37,320 +0.03(+0.70%)
Sep 15, 2017 4.650 4.840 4.270 4.270 58,454 -0.40(-8.57%)
Sep 14, 2017 4.750 4.800 4.600 4.670 62,215 -0.07(-1.48%)
Sep 13, 2017 4.680 4.750 4.480 4.740 39,559 -0.01(-0.21%)
Sep 12, 2017 4.711 4.750 4.650 4.750 27,131 +0.01(+0.32%)
Sep 11, 2017 4.500 4.750 4.500 4.735 81,362 +0.29(+6.40%)
Sep 08, 2017 4.380 4.580 4.229 4.450 69,095 -0.04(-0.89%)
Sep 07, 2017 4.470 4.500 4.070 4.490 95,528 +0.01(+0.22%)
Sep 06, 2017 3.990 4.480 3.990 4.480 98,497 +0.43(+10.62%)
Sep 05, 2017 3.900 4.140 3.840 4.050 36,189 +0.22(+5.74%)
Sep 01, 2017 3.700 3.830 3.700 3.830 2,500 +0.13(+3.51%)
Aug 31, 2017 3.760 3.900 3.600 3.700 32,188 -0.08(-2.12%)
Aug 30, 2017 3.650 3.840 3.500 3.780 9,292 +0.13(+3.56%)
Aug 29, 2017 3.350 3.700 3.260 3.650 62,725 +0.30(+8.96%)
Aug 28, 2017 3.600 3.640 3.350 3.350 42,324 -0.21(-5.90%)
Aug 25, 2017 3.770 4.000 3.450 3.560 113,719 -0.31(-8.01%)
Aug 24, 2017 3.556 3.880 3.530 3.870 64,997 +0.27(+7.50%)
Aug 23, 2017 3.700 3.790 3.530 3.600 38,468 -0.07(-1.91%)
Aug 22, 2017 3.810 3.900 3.602 3.670 21,503 -0.04(-1.08%)
Aug 21, 2017 3.750 3.920 3.650 3.710 37,602 +0.00(+0.00%)
Aug 18, 2017 3.800 3.980 3.400 3.710 73,983 -0.11(-2.88%)
Aug 17, 2017 3.790 3.950 3.620 3.820 21,841 +0.06(+1.60%)
Aug 16, 2017 4.020 4.020 3.670 3.760 21,447 -0.04(-1.05%)
Aug 15, 2017 3.850 4.000 3.590 3.800 29,505 +0.00(+0.00%)
Aug 14, 2017 3.606 4.000 3.606 3.800 30,437 -0.06(-1.55%)
Aug 11, 2017 3.750 4.000 3.690 3.860 23,552 -0.07(-1.78%)
Aug 10, 2017 4.180 4.180 3.910 3.930 5,874 -0.26(-6.21%)
Aug 09, 2017 4.340 4.340 4.120 4.190 16,610 -0.16(-3.68%)
Aug 08, 2017 4.330 4.385 4.120 4.350 24,445 +0.09(+2.11%)
Aug 07, 2017 4.100 4.480 4.100 4.260 20,044 +0.01(+0.24%)
Aug 04, 2017 4.480 4.120 4.250 22,158 +0.09(+2.16%)
Aug 03, 2017 4.210 4.490 4.140 4.160 34,351 -0.28(-6.31%)
Aug 02, 2017 4.540 4.540 4.100 4.440 33,413 -0.02(-0.45%)
Aug 01, 2017 4.480 4.590 4.070 4.460 40,972 +0.07(+1.59%)
Jul 31, 2017 4.180 4.600 4.090 4.390 25,359 +0.11(+2.57%)
Jul 28, 2017 4.550 4.760 4.250 4.280 26,712 -0.27(-5.93%)
Jul 27, 2017 4.814 4.855 4.320 4.550 42,509 -0.31(-6.38%)
Jul 26, 2017 4.640 4.900 4.640 4.860 42,826 +0.26(+5.65%)
Jul 25, 2017 4.370 4.750 4.116 4.600 74,861 +0.49(+11.92%)
Jul 24, 2017 3.850 4.400 3.800 4.110 103,955 +0.31(+8.16%)
Jul 21, 2017 3.400 3.990 3.400 3.800 27,437 +0.36(+10.47%)
Jul 20, 2017 3.290 3.480 3.227 3.440 17,886 +0.19(+5.85%)
Jul 19, 2017 3.400 3.400 3.090 3.250 39,576 -0.02(-0.61%)
Jul 18, 2017 3.540 3.590 3.270 3.270 48,319 -0.27(-7.63%)
Jul 17, 2017 3.600 3.720 3.410 3.540 43,447 -0.08(-2.21%)
Jul 14, 2017 3.480 3.680 3.450 3.620 14,620 +0.12(+3.43%)
Jul 13, 2017 3.710 3.730 3.430 3.500 18,805 -0.06(-1.69%)
Jul 12, 2017 3.500 3.730 3.440 3.560 20,729 +0.09(+2.59%)
Jul 11, 2017 3.690 3.850 3.470 3.470 31,985 -0.15(-4.14%)
Jul 10, 2017 3.690 3.950 3.610 3.620 32,613 -0.06(-1.63%)
Jul 07, 2017 3.899 3.990 3.680 3.680 38,649 -0.12(-3.16%)
Jul 06, 2017 3.870 3.980 3.714 3.800 94,318 -0.04(-1.04%)
Jul 05, 2017 3.787 3.960 3.750 3.840 23,270 -0.08(-2.04%)
Jul 03, 2017 4.040 4.040 3.820 3.920 3,526 -0.10(-2.49%)
Jun 30, 2017 3.950 4.020 3.950 4.020 18,494 +0.06(+1.52%)
Jun 29, 2017 3.980 4.080 3.750 3.960 3,997 -0.07(-1.74%)
Jun 28, 2017 4.040 4.134 3.920 4.030 55,742 +0.03(+0.75%)
Jun 27, 2017 3.610 4.090 3.600 4.000 52,607 +0.21(+5.54%)
Jun 26, 2017 3.790 3.990 3.709 3.790 12,862 -0.11(-2.82%)
Jun 23, 2017 3.600 3.900 3.500 3.900 44,181 +0.32(+8.94%)
Jun 22, 2017 3.550 3.630 3.500 3.580 26,973 -0.03(-0.83%)
Jun 21, 2017 3.510 3.640 3.501 3.610 15,092 +0.07(+1.98%)
Jun 20, 2017 3.510 3.560 3.500 3.540 9,167 -0.01(-0.28%)
Jun 19, 2017 3.500 3.584 3.250 3.550 10,392 +0.09(+2.60%)
Jun 16, 2017 3.670 3.720 3.460 3.460 29,325 -0.16(-4.42%)
Jun 15, 2017 3.550 3.690 3.550 3.620 10,955 +0.00(+0.00%)
Jun 14, 2017 3.730 3.820 3.600 3.620 27,128 -0.17(-4.49%)
Jun 13, 2017 3.770 3.850 3.550 3.790 40,746 +0.02(+0.53%)
Jun 12, 2017 3.900 4.010 3.750 3.770 15,716 -0.22(-5.51%)
Jun 09, 2017 3.980 4.050 3.840 3.990 44,497 -0.05(-1.24%)
Jun 08, 2017 3.670 4.040 3.550 4.040 36,609 +0.42(+11.60%)
Jun 07, 2017 3.606 3.850 3.600 3.620 18,044 -0.04(-1.09%)
Jun 06, 2017 3.620 3.690 3.480 3.660 34,536 -0.06(-1.61%)
Jun 05, 2017 3.770 3.780 3.500 3.720 30,169 -0.05(-1.33%)
Jun 02, 2017 3.700 3.790 3.580 3.770 21,737 +0.19(+5.31%)
Jun 01, 2017 3.520 3.650 3.500 3.580 34,588 +0.07(+1.99%)
May 31, 2017 3.782 3.782 3.500 3.510 21,973 -0.19(-5.14%)
May 30, 2017 3.760 3.760 3.620 3.700 22,864 -0.04(-1.07%)
May 26, 2017 3.720 3.740 3.680 3.740 14,795 -0.01(-0.27%)
May 25, 2017 3.700 3.750 3.670 3.750 36,367 +0.08(+2.18%)
May 24, 2017 3.644 3.840 3.590 3.670 11,632 +0.08(+2.23%)
May 23, 2017 3.560 3.595 3.550 3.590 6,482 -0.04(-1.10%)
May 22, 2017 3.566 3.630 3.460 3.630 17,440 +0.03(+0.83%)
May 19, 2017 3.560 3.600 3.480 3.600 5,029 +0.12(+3.45%)
May 18, 2017 3.490 3.500 3.480 3.480 1,218 +0.02(+0.43%)
May 17, 2017 3.600 3.630 3.400 3.465 26,877 -0.19(-5.07%)
May 16, 2017 3.500 3.697 3.490 3.650 20,976 +0.02(+0.55%)
May 15, 2017 3.550 3.630 3.400 3.630 8,996 +0.10(+2.83%)
May 12, 2017 3.420 3.530 3.380 3.530 50,968 +0.11(+3.22%)
May 11, 2017 3.530 3.634 3.400 3.420 21,815 +0.00(+0.00%)
May 10, 2017 3.790 3.815 3.250 3.420 38,910 -0.27(-7.32%)
May 09, 2017 3.690 3.881 3.680 3.690 8,288 +0.00(+0.00%)
May 08, 2017 3.580 3.810 3.580 3.690 13,169 +0.16(+4.53%)
May 05, 2017 3.750 3.750 3.530 3.530 4,702 -0.05(-1.40%)
May 04, 2017 3.990 3.990 3.540 3.580 14,601 -0.17(-4.53%)
May 03, 2017 3.860 4.000 3.520 3.750 23,500 -0.15(-3.85%)
May 02, 2017 3.550 4.000 3.500 3.900 82,366 +0.30(+8.33%)
May 01, 2017 3.910 3.910 3.540 3.600 29,738 -0.30(-7.69%)
Apr 28, 2017 3.550 4.000 3.370 3.900 44,509 +0.39(+11.11%)
Apr 27, 2017 3.550 3.570 3.490 3.510 22,241 -0.04(-1.13%)
Apr 26, 2017 3.510 3.794 3.490 3.550 20,156 +0.04(+1.14%)
Apr 25, 2017 3.840 3.840 3.473 3.510 95,672 -0.33(-8.59%)
Apr 24, 2017 3.990 4.000 3.781 3.840 35,520 -0.16(-4.00%)
Apr 21, 2017 3.940 4.000 3.700 4.000 21,708 +0.03(+0.76%)
Apr 20, 2017 4.020 4.020 3.930 3.970 6,600 -0.03(-0.75%)
Apr 19, 2017 3.990 4.093 3.910 4.000 14,411 +0.00(+0.00%)
Apr 18, 2017 4.040 4.130 3.990 4.000 26,458 -0.10(-2.44%)
Apr 17, 2017 3.900 4.200 3.750 4.100 61,306 +0.37(+9.92%)
Apr 13, 2017 4.040 4.040 3.450 3.730 93,710 -0.29(-7.21%)
Apr 12, 2017 4.000 4.200 3.650 4.020 22,925 +0.05(+1.18%)
Apr 11, 2017 4.000 4.132 3.879 3.973 13,298 +0.12(+3.20%)
Apr 10, 2017 4.040 4.040 3.710 3.850 17,523 -0.10(-2.43%)
Apr 07, 2017 3.750 3.950 3.700 3.946 11,264 -0.00(-0.11%)
Apr 06, 2017 4.000 4.000 3.860 3.950 4,912 -0.03(-0.75%)
Apr 05, 2017 3.870 4.180 3.808 3.980 15,682 +0.01(+0.25%)
Apr 04, 2017 4.080 4.080 3.800 3.970 11,020 +0.20(+5.36%)
Apr 03, 2017 3.856 3.856 3.720 3.768 8,110 -0.09(-2.36%)
Mar 31, 2017 3.720 3.990 3.700 3.859 12,786 -0.04(-1.05%)
Mar 29, 2017 3.900 3.900 3.900 0 -0.11(-2.74%)
Mar 28, 2017 3.790 4.290 3.784 4.010 29,444 +0.21(+5.53%)
Mar 27, 2017 3.754 3.800 3.650 3.800 11,494 +0.17(+4.68%)
Mar 24, 2017 3.530 3.660 3.530 3.630 9,302 +0.06(+1.77%)
Mar 23, 2017 3.520 3.567 3.500 3.567 10,659 -0.03(-0.93%)
Mar 22, 2017 3.525 3.600 3.440 3.600 10,107 -0.04(-1.10%)
Mar 21, 2017 3.750 3.750 3.640 3.640 6,508 -0.15(-3.96%)
Mar 20, 2017 3.880 3.890 3.763 3.790 2,614 +0.01(+0.33%)
Mar 17, 2017 3.740 3.790 3.720 3.777 21,800 -0.03(-0.86%)
Mar 16, 2017 3.870 3.870 3.740 3.810 13,499 -0.05(-1.30%)
Mar 15, 2017 3.850 3.900 3.740 3.860 9,968 +0.14(+3.76%)
Mar 14, 2017 4.040 4.040 3.584 3.720 11,261 -0.37(-8.98%)
Mar 13, 2017 4.080 4.100 4.000 4.087 28,540 -0.00(-0.07%)
Mar 10, 2017 4.090 4.090 4.090 4.090 1,000 +0.08(+2.00%)
Mar 09, 2017 4.100 4.159 4.010 4.010 23,229 -0.11(-2.67%)
Mar 08, 2017 4.150 4.210 4.069 4.120 18,635 -0.05(-1.20%)
Mar 07, 2017 4.140 4.300 4.050 4.170 32,711 +0.03(+0.72%)
Mar 06, 2017 4.030 4.300 4.030 4.140 34,904 +0.06(+1.47%)
Mar 03, 2017 4.099 4.099 4.020 4.080 11,700 +0.00(+0.00%)
Mar 02, 2017 4.150 4.300 4.040 4.080 24,516 -0.04(-0.97%)
Mar 01, 2017 4.169 4.175 4.030 4.120 13,207 -0.03(-0.72%)
Feb 28, 2017 4.244 4.290 4.130 4.150 18,195 -0.14(-3.26%)
Feb 27, 2017 4.160 4.500 4.160 4.290 64,990 +0.10(+2.39%)
Feb 24, 2017 4.010 4.300 4.010 4.190 63,604 +0.15(+3.71%)
Feb 23, 2017 4.074 4.130 4.031 4.040 5,195 +0.03(+0.75%)
Feb 22, 2017 4.110 4.110 4.010 4.010 5,354 -0.13(-3.14%)
Feb 21, 2017 4.140 4.160 4.000 4.140 14,900 +0.00(+0.00%)
Feb 17, 2017 4.140 4.140 4.140 0 +0.04(+0.98%)
Feb 16, 2017 4.100 4.100 4.100 4.100 400 +0.01(+0.24%)
Feb 15, 2017 4.230 4.266 4.000 4.090 15,557 -0.15(-3.44%)
Feb 14, 2017 4.060 4.236 4.050 4.236 4,905 +0.19(+4.59%)
Feb 10, 2017 4.050 4.050 4.050 0 +0.00(+0.06%)
Feb 09, 2017 4.050 4.050 4.048 4.048 991 +0.05(+1.19%)
Feb 08, 2017 4.000 4.100 4.000 4.000 6,397 +0.00(+0.00%)
Feb 07, 2017 4.250 4.250 4.000 4.000 13,398 -0.25(-5.88%)
Feb 06, 2017 4.560 4.590 4.250 4.250 23,916 -0.23(-5.13%)
Feb 03, 2017 4.490 4.550 4.420 4.480 6,071 +0.04(+0.90%)
Feb 02, 2017 4.490 4.490 4.432 4.440 4,097 -0.04(-0.95%)
Feb 01, 2017 4.482 4.482 4.482 4.482 138 +0.10(+2.34%)
Jan 31, 2017 4.500 4.500 4.380 4.380 1,310 -0.12(-2.67%)
Jan 30, 2017 4.910 4.910 4.500 4.500 9,007 -0.25(-5.26%)
Jan 27, 2017 4.900 4.980 4.612 4.750 14,362 +0.10(+2.15%)
Jan 26, 2017 4.470 4.650 4.470 4.650 3,908 +0.20(+4.49%)
Jan 25, 2017 4.450 4.450 4.450 4.450 104 +0.10(+2.23%)
Jan 24, 2017 4.311 4.353 4.311 4.353 1,232 +0.00(+0.07%)
Jan 23, 2017 4.980 4.980 4.320 4.350 1,715 -0.21(-4.61%)
Jan 20, 2017 4.500 4.680 4.470 4.560 3,578 +0.24(+5.56%)
Jan 19, 2017 4.355 4.537 4.320 4.320 1,103 +0.00(+0.00%)
Jan 18, 2017 4.350 4.616 4.320 4.320 1,131 -0.03(-0.69%)
Jan 17, 2017 4.389 4.500 4.330 4.350 18,392 -0.28(-6.05%)
Jan 13, 2017 4.630 4.630 4.630 0 +0.23(+5.23%)
Jan 12, 2017 4.710 4.809 4.250 4.400 11,824 -0.31(-6.58%)
Jan 11, 2017 4.966 4.966 4.710 4.710 4,171 -0.28(-5.61%)
Jan 10, 2017 4.990 4.990 4.850 4.990 7,252 +0.03(+0.54%)
Jan 09, 2017 5.000 5.000 4.850 4.963 4,401 +0.26(+5.60%)
Jan 06, 2017 4.750 4.750 4.675 4.700 6,426 +0.05(+1.08%)
Jan 05, 2017 4.450 4.960 4.250 4.650 22,080 +0.40(+9.41%)
Jan 04, 2017 4.130 4.270 4.090 4.250 13,293 +0.00(+0.00%)
Jan 03, 2017 4.430 4.595 4.250 4.250 5,494 -0.49(-10.34%)
Dec 30, 2016 4.740 4.740 4.740 0 +0.39(+8.97%)
Dec 29, 2016 4.500 4.500 4.040 4.350 10,454 +0.31(+7.67%)
Dec 28, 2016 4.020 4.370 4.000 4.040 6,775 -0.01(-0.25%)
Dec 27, 2016 4.090 4.090 4.000 4.050 7,363 -0.04(-0.98%)
Dec 23, 2016 4.090 4.090 4.090 0 -0.16(-3.76%)
Dec 22, 2016 4.340 4.450 4.050 4.250 9,176 +0.06(+1.38%)
Dec 21, 2016 4.100 4.928 4.026 4.192 37,552 +0.19(+4.81%)
Dec 20, 2016 4.100 4.100 4.000 4.000 6,031 -0.03(-0.74%)
Dec 19, 2016 4.220 4.220 4.020 4.030 2,220 +0.07(+1.77%)
Dec 16, 2016 4.150 4.230 3.960 3.960 30,143 -0.44(-10.00%)
Dec 15, 2016 4.530 4.550 4.220 4.400 6,211 -0.11(-2.44%)
Dec 14, 2016 4.550 4.600 4.470 4.510 4,040 -0.01(-0.22%)
Dec 13, 2016 4.680 4.730 4.330 4.520 27,770 +0.02(+0.44%)
Dec 12, 2016 4.520 4.850 4.190 4.500 34,645 -0.05(-1.10%)
Dec 09, 2016 4.770 4.850 4.280 4.550 18,663 -0.04(-0.87%)
Dec 08, 2016 4.560 4.630 4.130 4.590 47,215 +0.16(+3.64%)
Dec 07, 2016 4.493 4.493 4.400 4.429 3,350 +0.07(+1.70%)
Dec 06, 2016 4.400 4.900 4.300 4.355 30,864 +0.11(+2.47%)
Dec 05, 2016 4.050 4.400 4.000 4.250 19,635 +0.14(+3.41%)
Dec 02, 2016 4.110 4.110 4.110 4.110 304 +0.02(+0.37%)
Dec 01, 2016 4.390 4.400 4.050 4.095 9,194 -0.11(-2.50%)
Nov 30, 2016 4.100 4.200 4.000 4.200 9,134 +0.19(+4.74%)
Nov 29, 2016 4.250 4.250 4.010 4.010 6,240 -0.09(-2.20%)
Nov 28, 2016 4.412 4.760 4.051 4.100 19,710 -0.36(-8.07%)
Nov 25, 2016 4.170 4.460 4.168 4.460 14,395 +0.31(+7.47%)
Nov 23, 2016 4.150 4.150 4.150 0 -0.14(-3.26%)
Nov 22, 2016 4.570 4.900 4.000 4.290 37,263 -0.01(-0.23%)
Nov 21, 2016 4.640 4.640 3.930 4.300 40,124 -0.38(-8.12%)
Nov 18, 2016 4.650 4.680 4.500 4.680 15,997 +0.03(+0.65%)
Nov 17, 2016 4.800 4.976 4.650 4.650 4,875 +0.03(+0.54%)
Nov 16, 2016 4.700 4.884 4.500 4.625 20,225 -0.00(-0.11%)
Nov 15, 2016 4.700 4.700 4.500 4.630 10,622 +0.00(+0.00%)
Nov 14, 2016 4.507 4.745 4.500 4.630 17,611 +0.09(+1.94%)
Nov 11, 2016 4.850 4.850 4.542 4.542 2,803 -0.20(-4.18%)
Nov 10, 2016 4.646 4.980 4.500 4.740 8,147 -0.01(-0.21%)
Nov 09, 2016 4.750 4.760 4.750 4.750 1,000 -0.22(-4.43%)
Nov 08, 2016 4.970 4.989 4.970 4.970 300 +0.09(+1.80%)
Nov 07, 2016 4.882 4.882 4.882 4.882 530 +0.13(+2.78%)
Nov 04, 2016 4.900 4.900 4.750 4.750 1,022 -0.25(-5.00%)
Nov 02, 2016 5.000 5.000 5.000 14 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.