Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.180 -0.010 (-0.46%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.250 2.270 2.250 2.250 2,207 +0.02(+0.90%)
Oct 30, 2008 2.290 2.300 2.190 2.230 4,200 +0.03(+1.36%)
Oct 29, 2008 2.215 2.245 2.200 2.200 1,000 +0.00(+0.00%)
Oct 28, 2008 2.150 2.230 2.150 2.200 10,782 -0.08(-3.51%)
Oct 27, 2008 2.310 2.310 2.180 2.280 15,611 -0.17(-6.94%)
Oct 24, 2008 2.300 2.450 2.050 2.450 25,704 +0.15(+6.52%)
Oct 23, 2008 2.350 2.390 2.060 2.300 55,473 -0.05(-2.13%)
Oct 22, 2008 2.320 2.380 2.030 2.350 156,691 -0.04(-1.67%)
Oct 21, 2008 2.360 2.430 2.350 2.390 3,600 -0.05(-2.05%)
Oct 20, 2008 2.450 2.450 2.290 2.440 10,753 +0.09(+3.83%)
Oct 17, 2008 2.350 2.390 2.350 2.350 700 +0.00(+0.00%)
Oct 16, 2008 2.280 2.360 2.260 2.350 20,737 +0.02(+0.86%)
Oct 15, 2008 2.380 2.440 2.300 2.330 3,400 -0.10(-4.12%)
Oct 14, 2008 2.320 2.500 2.250 2.430 171,086 +0.08(+3.40%)
Oct 13, 2008 2.210 2.390 2.210 2.350 13,360 +0.10(+4.44%)
Oct 10, 2008 2.260 2.390 2.210 2.250 43,900 +0.00(+0.00%)
Oct 09, 2008 2.260 2.390 2.250 2.250 5,925 -0.07(-3.02%)
Oct 08, 2008 2.310 2.320 2.300 2.320 15,800 +0.01(+0.43%)
Oct 07, 2008 2.270 2.420 2.260 2.310 5,000 -0.12(-4.94%)
Oct 06, 2008 2.340 2.430 2.250 2.430 38,706 +0.00(+0.00%)
Oct 03, 2008 2.291 2.450 2.291 2.430 17,869 +0.01(+0.41%)
Oct 02, 2008 2.440 2.450 2.310 2.420 23,200 -0.01(-0.41%)
Oct 01, 2008 2.430 2.440 2.280 2.430 26,400 +0.00(+0.00%)
Sep 30, 2008 2.280 2.430 2.250 2.430 9,385 +0.09(+3.85%)
Sep 29, 2008 2.330 2.390 2.250 2.340 13,375 -0.06(-2.50%)
Sep 26, 2008 2.430 2.450 2.350 2.400 8,400 +0.00(+0.00%)
Sep 25, 2008 2.380 2.430 2.340 2.400 1,500 +0.01(+0.42%)
Sep 24, 2008 2.460 2.460 2.350 2.390 205,700 -0.10(-4.02%)
Sep 23, 2008 2.350 2.490 2.330 2.490 54,636 +0.10(+4.18%)
Sep 22, 2008 2.400 2.520 2.310 2.390 80,177 -0.06(-2.45%)
Sep 19, 2008 2.450 2.450 2.350 2.450 6,275 +0.00(+0.00%)
Sep 18, 2008 2.320 2.520 2.300 2.450 45,100 +0.05(+2.08%)
Sep 17, 2008 2.490 2.640 2.300 2.400 23,800 +0.00(+0.00%)
Sep 16, 2008 2.300 2.400 2.270 2.400 8,870 +0.05(+2.13%)
Sep 15, 2008 2.300 2.350 2.300 2.350 5,335 +0.00(+0.00%)
Sep 12, 2008 2.330 2.400 2.330 2.350 2,006 -0.04(-1.59%)
Sep 11, 2008 2.380 2.390 2.338 2.388 2,550 -0.00(-0.08%)
Sep 10, 2008 2.420 2.450 2.390 2.390 6,500 +0.02(+0.84%)
Sep 09, 2008 2.470 2.640 2.370 2.370 6,697 -0.18(-7.06%)
Sep 08, 2008 2.520 2.550 2.520 2.550 1,300 +0.05(+2.00%)
Sep 05, 2008 2.500 2.500 2.450 2.500 2,300 +0.00(+0.00%)
Sep 04, 2008 2.450 2.500 2.410 2.500 2,912 +0.00(+0.00%)
Sep 03, 2008 2.500 2.500 2.480 2.500 2,000 +0.00(+0.00%)
Sep 02, 2008 2.500 2.530 2.430 2.500 30,267 +0.02(+0.81%)
Aug 29, 2008 2.500 2.500 2.470 2.480 13,100 +0.00(+0.00%)
Aug 28, 2008 2.430 2.510 2.420 2.480 22,740 +0.00(+0.00%)
Aug 27, 2008 2.450 2.480 2.450 2.480 700 -0.01(-0.40%)
Aug 26, 2008 2.500 2.500 2.490 2.490 1,400 -0.01(-0.40%)
Aug 25, 2008 2.520 2.540 2.500 2.500 7,850 +0.00(+0.00%)
Aug 22, 2008 2.480 2.500 2.480 2.500 1,641 +0.02(+0.81%)
Aug 21, 2008 2.630 2.630 2.480 2.480 8,946 -0.02(-0.80%)
Aug 20, 2008 2.500 2.530 2.500 2.500 2,600 -0.01(-0.40%)
Aug 19, 2008 2.500 2.540 2.500 2.510 5,197 -0.02(-0.79%)
Aug 18, 2008 2.500 2.550 2.500 2.530 13,700 +0.03(+1.20%)
Aug 15, 2008 2.490 2.500 2.450 2.500 8,300 +0.00(+0.00%)
Aug 14, 2008 2.500 2.500 2.470 2.500 4,700 +0.01(+0.40%)
Aug 13, 2008 2.430 2.500 2.300 2.490 19,600 -0.03(-1.19%)
Aug 12, 2008 2.410 2.570 2.410 2.520 54,942 +0.08(+3.28%)
Aug 11, 2008 2.450 2.510 2.370 2.440 11,985 -0.06(-2.40%)
Aug 08, 2008 2.420 2.550 2.420 2.500 2,701 +0.08(+3.31%)
Aug 07, 2008 2.430 2.520 2.360 2.420 9,659 +0.00(+0.00%)
Aug 06, 2008 2.400 2.420 2.340 2.420 800 -0.04(-1.63%)
Aug 05, 2008 2.270 2.460 2.270 2.460 1,700 +0.01(+0.41%)
Aug 04, 2008 2.340 2.450 2.300 2.450 4,853 -0.08(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.