Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.79 13.03 12.69 12.98 68,071 +0.20(+1.54%)
Oct 28, 2016 12.98 13.08 12.74 12.79 55,033 -0.25(-1.89%)
Oct 27, 2016 13.13 13.28 13.03 13.03 18,957 -0.15(-1.12%)
Oct 26, 2016 13.48 13.77 13.08 13.18 33,432 -0.39(-2.91%)
Oct 25, 2016 14.22 14.32 13.48 13.57 81,921 -0.74(-5.17%)
Oct 24, 2016 14.32 14.41 14.22 14.32 38,274 +0.10(+0.69%)
Oct 21, 2016 13.92 14.36 13.92 14.22 65,902 +0.05(+0.35%)
Oct 20, 2016 13.92 14.17 13.86 14.17 62,003 +0.30(+2.14%)
Oct 19, 2016 13.97 14.07 13.76 13.87 37,560 -0.05(-0.35%)
Oct 18, 2016 13.43 14.07 13.23 13.92 60,187 +0.59(+4.44%)
Oct 17, 2016 13.53 13.53 13.28 13.33 43,870 -0.05(-0.37%)
Oct 14, 2016 12.98 13.53 12.98 13.38 53,641 +0.35(+2.65%)
Oct 13, 2016 13.38 13.53 12.98 13.03 68,777 -0.54(-4.00%)
Oct 12, 2016 12.83 13.67 12.54 13.57 58,543 +0.69(+5.36%)
Oct 11, 2016 13.18 13.18 12.74 12.88 80,012 -0.35(-2.61%)
Oct 10, 2016 11.85 13.43 11.79 13.23 304,803 +1.62(+13.95%)
Oct 07, 2016 11.93 11.93 11.54 11.61 27,257 -0.25(-2.08%)
Oct 06, 2016 11.83 11.96 11.66 11.86 82,287 +0.09(+0.76%)
Oct 05, 2016 11.88 11.96 11.45 11.77 18,514 -0.06(-0.50%)
Oct 04, 2016 11.79 11.96 11.65 11.83 38,444 +0.00(+0.00%)
Oct 03, 2016 11.57 11.89 11.57 11.83 64,026 +0.18(+1.53%)
Sep 30, 2016 11.15 11.77 11.14 11.65 41,979 +0.48(+4.33%)
Sep 29, 2016 11.26 11.32 10.94 11.17 28,944 -0.16(-1.39%)
Sep 28, 2016 11.51 11.51 11.25 11.32 16,794 -0.16(-1.38%)
Sep 27, 2016 11.33 11.54 11.24 11.48 34,949 +0.05(+0.43%)
Sep 26, 2016 11.66 11.71 11.19 11.43 84,776 -0.35(-2.93%)
Sep 23, 2016 12.06 12.09 11.52 11.78 25,924 -0.38(-3.09%)
Sep 22, 2016 11.36 12.33 11.29 12.15 119,123 +0.87(+7.70%)
Sep 21, 2016 11.44 11.50 11.17 11.28 55,894 -0.07(-0.61%)
Sep 20, 2016 11.42 11.63 11.15 11.35 73,644 -0.09(-0.78%)
Sep 19, 2016 11.94 12.13 11.27 11.44 211,098 -0.57(-4.77%)
Sep 16, 2016 11.24 12.29 11.05 12.02 224,918 +0.77(+6.85%)
Sep 15, 2016 10.99 11.29 10.93 11.24 46,435 +0.33(+2.98%)
Sep 14, 2016 11.47 11.55 10.79 10.92 26,616 -0.55(-4.82%)
Sep 13, 2016 11.35 11.68 11.30 11.47 84,145 +0.14(+1.22%)
Sep 12, 2016 10.42 11.35 10.42 11.33 89,743 +0.93(+8.92%)
Sep 09, 2016 10.68 10.81 10.41 10.41 54,857 -0.37(-3.39%)
Sep 08, 2016 11.85 11.85 10.71 10.77 111,407 -0.45(-4.05%)
Sep 07, 2016 9.626 11.53 9.626 11.23 411,904 +1.59(+16.50%)
Sep 06, 2016 9.720 9.823 9.567 9.636 18,182 -0.13(-1.31%)
Sep 02, 2016 9.695 9.764 9.764 9.764 36,666 +0.08(+0.82%)
Sep 01, 2016 9.646 9.695 9.547 9.685 39,570 +0.12(+1.24%)
Aug 31, 2016 9.419 9.710 9.191 9.567 130,657 +0.28(+2.98%)
Aug 30, 2016 9.261 9.428 9.191 9.290 32,093 +0.04(+0.43%)
Aug 29, 2016 9.290 9.784 9.221 9.251 76,440 +0.02(+0.21%)
Aug 26, 2016 9.152 9.468 9.150 9.231 7,003 -0.04(-0.43%)
Aug 25, 2016 9.241 9.517 9.093 9.270 36,621 +0.07(+0.75%)
Aug 24, 2016 9.162 9.369 8.945 9.201 42,232 +0.09(+0.98%)
Aug 23, 2016 9.191 9.320 9.083 9.112 18,295 +0.06(+0.65%)
Aug 22, 2016 9.073 9.162 8.935 9.053 20,937 -0.09(-0.97%)
Aug 19, 2016 9.330 9.330 9.073 9.142 25,392 -0.18(-1.91%)
Aug 18, 2016 9.419 9.665 9.221 9.320 48,944 -0.28(-2.88%)
Aug 17, 2016 9.567 9.616 9.394 9.596 12,775 +0.11(+1.14%)
Aug 16, 2016 9.142 9.646 9.142 9.488 35,645 +0.13(+1.37%)
Aug 15, 2016 9.103 9.409 9.103 9.359 18,128 +0.18(+1.94%)
Aug 12, 2016 9.201 9.246 9.083 9.182 40,986 -0.10(-1.06%)
Aug 11, 2016 9.132 9.300 9.083 9.280 13,843 +0.15(+1.62%)
Aug 10, 2016 9.498 9.547 9.098 9.132 10,801 -0.28(-2.94%)
Aug 09, 2016 9.320 9.428 9.182 9.409 11,941 +0.01(+0.11%)
Aug 08, 2016 9.488 9.616 9.330 9.399 7,399 -0.03(-0.31%)
Aug 05, 2016 9.340 9.557 9.310 9.428 19,881 +0.21(+2.25%)
Aug 04, 2016 9.300 9.389 9.152 9.221 7,583 -0.09(-0.95%)
Aug 03, 2016 9.251 9.320 9.182 9.310 11,082 +0.09(+0.96%)
Aug 02, 2016 9.379 9.498 9.191 9.221 18,878 -0.23(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.