Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.100	1.100	1.039	1.040	294,177	-0.01(-0.95%)
Oct 28, 2011	1.250	1.250	1.020	1.050	981,486	-0.25(-19.23%)
Oct 27, 2011	1.430	1.430	1.290	1.300	72,191	-0.09(-6.48%)
Oct 26, 2011	1.460	1.460	1.360	1.390	9,113	-0.07(-4.79%)
Oct 25, 2011	1.370	1.460	1.300	1.460	22,483	+0.07(+5.04%)
Oct 24, 2011	1.300	1.460	1.300	1.390	36,908	+0.10(+7.75%)
Oct 21, 2011	1.290	1.310	1.250	1.290	49,512	+0.03(+2.38%)
Oct 20, 2011	1.330	1.400	1.260	1.260	33,826	-0.10(-7.35%)
Oct 19, 2011	1.370	1.460	1.360	1.360	11,296	-0.05(-3.55%)
Oct 18, 2011	1.400	1.470	1.340	1.410	14,867	-0.03(-2.08%)
Oct 17, 2011	1.500	1.550	1.370	1.440	33,632	-0.02(-1.36%)
Oct 14, 2011	1.320	1.490	1.300	1.460	32,126	+0.16(+12.30%)
Oct 13, 2011	1.380	1.400	1.220	1.300	33,928	-0.06(-4.41%)
Oct 12, 2011	1.420	1.440	1.360	1.360	17,960	-0.06(-4.23%)
Oct 11, 2011	1.380	1.548	1.380	1.420	12,843	+0.01(+0.78%)
Oct 10, 2011	1.430	1.430	1.340	1.409	24,469	-0.00(-0.35%)
Oct 07, 2011	1.410	1.550	1.410	1.414	11,439	-0.04(-2.48%)
Oct 06, 2011	1.370	1.510	1.370	1.450	4,580	+0.08(+5.84%)
Oct 05, 2011	1.360	1.400	1.306	1.370	18,260	+0.05(+3.79%)
Oct 04, 2011	1.370	1.400	1.310	1.320	27,449	-0.10(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices