Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.160 +0.110 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.280 5.395 5.260 5.370 442,386 +0.08(+1.51%)
Oct 30, 2023 5.280 5.400 5.220 5.290 654,890 -0.01(-0.19%)
Oct 27, 2023 5.430 5.430 5.280 5.300 380,351 -0.07(-1.30%)
Oct 26, 2023 5.310 5.460 5.310 5.370 487,181 +0.02(+0.37%)
Oct 25, 2023 5.510 5.525 5.280 5.350 459,310 -0.19(-3.43%)
Oct 24, 2023 5.540 5.610 5.520 5.540 315,866 +0.06(+1.09%)
Oct 23, 2023 5.500 5.615 5.460 5.480 411,101 -0.06(-1.08%)
Oct 20, 2023 5.730 5.735 5.520 5.540 415,183 -0.17(-2.98%)
Oct 19, 2023 5.700 5.820 5.640 5.710 464,798 +0.07(+1.24%)
Oct 18, 2023 5.760 5.780 5.635 5.640 297,256 -0.18(-3.09%)
Oct 17, 2023 5.760 5.875 5.645 5.820 727,131 +0.02(+0.34%)
Oct 16, 2023 5.620 5.860 5.615 5.800 1,234,939 +0.17(+3.02%)
Oct 13, 2023 5.750 5.750 5.590 5.630 379,492 -0.12(-2.09%)
Oct 12, 2023 5.940 5.975 5.680 5.750 497,050 -0.14(-2.38%)
Oct 11, 2023 5.870 5.948 5.800 5.890 665,592 +0.01(+0.17%)
Oct 10, 2023 5.740 5.920 5.740 5.880 478,454 +0.17(+2.98%)
Oct 09, 2023 5.580 5.770 5.560 5.710 787,794 +0.09(+1.60%)
Oct 06, 2023 5.640 5.655 5.560 5.620 888,973 -0.04(-0.71%)
Oct 05, 2023 5.900 5.930 5.650 5.660 516,014 -0.21(-3.58%)
Oct 04, 2023 5.770 5.880 5.750 5.870 364,443 +0.12(+2.09%)
Oct 03, 2023 5.750 5.835 5.680 5.750 402,332 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.