Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.845 10.00 9.674 9.938 2,206,873 +0.09(+0.90%)
Oct 28, 2004 9.793 9.933 9.679 9.850 1,579,476 +0.08(+0.80%)
Oct 27, 2004 9.404 9.871 9.253 9.772 3,230,439 +0.51(+5.49%)
Oct 26, 2004 9.040 9.419 9.030 9.264 3,049,311 +0.16(+1.77%)
Oct 25, 2004 9.261 9.295 8.916 9.103 2,982,063 -0.17(-1.85%)
Oct 22, 2004 9.596 9.596 9.264 9.274 2,284,719 -0.34(-3.56%)
Oct 21, 2004 9.611 9.772 9.393 9.617 2,133,458 +0.01(+0.11%)
Oct 20, 2004 9.609 9.689 9.518 9.606 1,413,570 +0.08(+0.87%)
Oct 19, 2004 9.762 9.793 9.513 9.523 1,919,765 -0.12(-1.24%)
Oct 18, 2004 9.347 9.798 9.191 9.642 2,570,285 +0.30(+3.22%)
Oct 15, 2004 9.591 9.668 9.181 9.341 2,611,135 -0.10(-1.04%)
Oct 14, 2004 9.414 9.549 9.310 9.440 1,389,676 +0.03(+0.33%)
Oct 13, 2004 9.741 9.772 9.404 9.409 2,245,603 -0.24(-2.47%)
Oct 12, 2004 9.741 9.803 9.575 9.648 2,111,299 -0.22(-2.21%)
Oct 11, 2004 9.679 10.01 9.627 9.866 2,293,583 +0.15(+1.49%)
Oct 08, 2004 9.663 9.923 9.497 9.720 1,930,749 +0.08(+0.81%)
Oct 07, 2004 10.20 10.20 9.601 9.642 4,055,343 -0.59(-5.78%)
Oct 06, 2004 10.21 10.31 10.13 10.23 1,460,779 -0.02(-0.20%)
Oct 05, 2004 10.39 10.50 10.22 10.25 1,634,007 -0.26(-2.47%)
Oct 04, 2004 10.55 10.64 10.41 10.51 2,219,976 +0.18(+1.71%)
Oct 01, 2004 10.24 10.36 10.17 10.34 1,070,390 +0.18(+1.74%)
Sep 30, 2004 10.06 10.22 9.959 10.16 1,213,173 +0.11(+1.08%)
Sep 29, 2004 10.26 10.28 9.969 10.05 1,449,217 -0.08(-0.77%)
Sep 28, 2004 10.09 10.30 10.02 10.13 1,939,612 +0.03(+0.26%)
Sep 27, 2004 10.41 10.47 10.09 10.10 2,395,323 -0.42(-3.99%)
Sep 24, 2004 10.32 10.58 10.25 10.52 2,147,332 +0.25(+2.42%)
Sep 23, 2004 10.28 10.47 10.23 10.28 1,238,800 -0.06(-0.55%)
Sep 22, 2004 10.51 10.56 10.22 10.33 2,784,941 -0.23(-2.21%)
Sep 21, 2004 10.43 10.61 10.23 10.57 1,485,828 +0.16(+1.50%)
Sep 20, 2004 10.53 10.77 10.33 10.41 2,380,679 -0.24(-2.29%)
Sep 17, 2004 10.63 10.69 10.34 10.65 3,370,910 +0.13(+1.23%)
Sep 16, 2004 11.21 11.25 10.50 10.52 7,724,730 -0.03(-0.29%)
Sep 15, 2004 10.31 10.63 10.30 10.56 2,178,162 +0.12(+1.19%)
Sep 14, 2004 10.28 10.57 10.17 10.43 2,078,349 +0.11(+1.11%)
Sep 13, 2004 9.907 10.42 9.881 10.32 3,592,696 +0.44(+4.47%)
Sep 10, 2004 9.694 9.933 9.611 9.876 1,333,218 +0.23(+2.37%)
Sep 09, 2004 9.622 9.793 9.533 9.648 1,102,762 +0.02(+0.22%)
Sep 08, 2004 9.845 9.990 9.549 9.627 1,857,334 -0.21(-2.16%)
Sep 07, 2004 9.700 9.923 9.632 9.840 2,007,439 +0.19(+1.99%)
Sep 03, 2004 9.829 10.09 9.627 9.648 1,094,861 -0.17(-1.69%)
Sep 02, 2004 9.539 9.881 9.518 9.814 1,270,787 +0.22(+2.33%)
Sep 01, 2004 9.518 9.731 9.404 9.591 1,411,643 +0.08(+0.82%)
Aug 31, 2004 9.310 9.565 9.258 9.513 2,529,242 +0.13(+1.38%)
Aug 30, 2004 9.798 9.798 9.321 9.383 2,804,981 -0.42(-4.29%)
Aug 27, 2004 9.585 10.02 9.570 9.803 2,304,566 +0.20(+2.11%)
Aug 26, 2004 9.912 9.912 9.539 9.601 3,039,677 -0.28(-2.84%)
Aug 25, 2004 9.679 9.990 9.497 9.881 2,477,601 +0.18(+1.82%)
Aug 24, 2004 9.513 9.757 9.508 9.705 1,520,320 +0.15(+1.52%)
Aug 23, 2004 9.793 9.918 9.523 9.559 2,174,886 -0.34(-3.46%)
Aug 20, 2004 9.783 9.990 9.668 9.902 2,062,107 +0.15(+1.54%)
Aug 19, 2004 9.653 9.902 9.450 9.751 3,899,457 +0.13(+1.35%)
Aug 18, 2004 9.326 9.705 8.973 9.622 3,772,282 +0.36(+3.87%)
Aug 17, 2004 9.061 9.316 9.014 9.264 4,140,127 +0.29(+3.18%)
Aug 16, 2004 8.470 9.046 8.470 8.978 5,403,399 +0.51(+6.07%)
Aug 13, 2004 8.802 8.973 8.003 8.464 6,277,439 -0.36(-4.06%)
Aug 12, 2004 9.025 9.113 8.713 8.822 3,212,519 -0.19(-2.07%)
Aug 11, 2004 8.708 9.082 8.563 9.009 3,964,586 +0.31(+3.58%)
Aug 10, 2004 8.418 8.698 8.371 8.698 2,277,204 +0.26(+3.14%)
Aug 09, 2004 8.117 8.584 8.106 8.433 5,381,818 +0.23(+2.85%)
Aug 06, 2004 8.402 8.547 8.122 8.200 3,140,839 -0.36(-4.24%)
Aug 05, 2004 8.760 8.926 8.511 8.563 3,255,682 -0.33(-3.73%)
Aug 04, 2004 8.236 8.994 8.153 8.895 11,691,436 +0.94(+11.88%)
Aug 03, 2004 8.023 8.049 7.826 7.951 3,627,380 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.