Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.37 +0.74 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.580 8.672 8.400 8.550 129,772 -0.02(-0.23%)
Oct 30, 2017 8.500 8.710 8.220 8.570 100,390 +0.05(+0.59%)
Oct 27, 2017 8.400 8.580 8.280 8.520 98,962 +0.18(+2.16%)
Oct 26, 2017 8.460 8.592 8.250 8.340 105,635 -0.06(-0.71%)
Oct 25, 2017 8.021 8.790 8.020 8.400 206,910 -0.48(-5.41%)
Oct 24, 2017 9.220 9.380 8.850 8.880 108,007 -0.36(-3.90%)
Oct 23, 2017 9.330 9.640 9.200 9.240 117,366 -0.06(-0.65%)
Oct 20, 2017 9.270 9.800 9.160 9.300 269,438 +0.11(+1.20%)
Oct 19, 2017 9.140 9.240 8.920 9.190 73,122 +0.00(+0.00%)
Oct 18, 2017 8.980 9.370 8.820 9.190 151,371 +0.29(+3.26%)
Oct 17, 2017 9.030 9.170 8.840 8.900 68,994 -0.14(-1.55%)
Oct 16, 2017 8.850 9.120 8.700 9.040 109,164 +0.24(+2.73%)
Oct 13, 2017 8.860 8.940 8.690 8.800 65,954 -0.10(-1.12%)
Oct 12, 2017 8.830 9.112 8.830 8.900 54,220 -0.07(-0.78%)
Oct 11, 2017 8.800 8.981 8.800 8.970 64,627 +0.15(+1.70%)
Oct 10, 2017 8.870 9.040 8.780 8.820 96,713 -0.13(-1.45%)
Oct 09, 2017 9.220 9.300 8.950 8.950 55,183 -0.27(-2.93%)
Oct 06, 2017 9.320 9.330 9.090 9.220 112,054 -0.01(-0.11%)
Oct 05, 2017 9.140 9.300 8.865 9.230 130,347 +0.06(+0.65%)
Oct 04, 2017 9.320 9.490 9.120 9.170 150,695 -0.20(-2.13%)
Oct 03, 2017 9.090 9.430 9.050 9.370 172,359 +0.28(+3.08%)
Oct 02, 2017 8.830 9.119 8.770 9.090 287,540 +0.32(+3.65%)
Sep 29, 2017 8.540 8.890 8.400 8.770 334,009 +0.29(+3.42%)
Sep 28, 2017 8.280 8.610 8.260 8.480 301,500 +0.16(+1.92%)
Sep 27, 2017 8.570 8.600 8.290 8.320 292,153 -0.31(-3.59%)
Sep 26, 2017 8.710 8.750 8.500 8.630 204,753 +0.14(+1.65%)
Sep 25, 2017 8.550 8.640 8.270 8.490 175,157 +0.01(+0.12%)
Sep 22, 2017 8.350 8.550 8.290 8.480 115,722 +0.18(+2.17%)
Sep 21, 2017 8.460 8.525 8.150 8.300 132,074 -0.22(-2.58%)
Sep 20, 2017 8.065 8.550 8.040 8.520 213,441 +0.48(+5.97%)
Sep 19, 2017 8.100 7.810 8.040 69,704 +0.23(+2.94%)
Sep 18, 2017 7.990 8.190 7.760 7.810 122,356 -0.18(-2.25%)
Sep 15, 2017 8.090 8.090 7.800 7.990 204,252 -0.08(-0.99%)
Sep 14, 2017 8.000 8.080 7.912 8.070 24,092 +0.02(+0.25%)
Sep 13, 2017 8.190 8.228 7.960 8.050 56,743 -0.15(-1.83%)
Sep 12, 2017 8.230 8.270 8.070 8.200 50,747 -0.07(-0.85%)
Sep 11, 2017 8.290 8.440 8.110 8.270 78,227 +0.04(+0.49%)
Sep 08, 2017 8.210 8.390 8.150 8.230 66,142 -0.04(-0.48%)
Sep 07, 2017 8.270 8.450 7.825 8.270 172,638 -0.28(-3.27%)
Sep 06, 2017 8.900 8.510 8.550 190,612 +0.04(+0.47%)
Sep 05, 2017 8.260 8.570 8.150 8.510 132,791 +0.24(+2.90%)
Sep 01, 2017 8.200 8.300 8.040 8.270 98,771 +0.08(+0.98%)
Aug 31, 2017 8.190 8.200 8.000 8.190 166,540 +0.21(+2.63%)
Aug 30, 2017 7.880 8.020 7.800 7.980 116,144 +0.09(+1.14%)
Aug 29, 2017 7.830 8.000 7.720 7.890 64,652 +0.05(+0.64%)
Aug 28, 2017 7.900 7.970 7.770 7.840 59,614 -0.03(-0.38%)
Aug 25, 2017 7.900 8.030 7.705 7.870 54,629 +0.05(+0.64%)
Aug 24, 2017 7.970 8.020 7.680 7.820 65,330 -0.09(-1.14%)
Aug 23, 2017 7.710 8.080 7.710 7.910 63,460 +0.09(+1.15%)
Aug 22, 2017 8.050 8.200 7.750 7.820 163,454 -0.23(-2.86%)
Aug 21, 2017 8.060 8.090 7.930 8.050 42,331 -0.02(-0.25%)
Aug 18, 2017 7.920 8.250 7.920 8.070 73,422 +0.00(+0.00%)
Aug 17, 2017 8.050 8.250 8.000 8.070 56,498 -0.07(-0.86%)
Aug 16, 2017 8.070 8.240 8.040 8.140 37,892 +0.03(+0.37%)
Aug 15, 2017 8.110 8.150 7.970 8.110 58,569 +0.02(+0.25%)
Aug 14, 2017 8.090 8.250 8.080 8.090 94,905 +0.01(+0.12%)
Aug 11, 2017 8.070 8.290 8.070 8.080 47,066 +0.08(+1.00%)
Aug 10, 2017 7.950 8.120 7.930 8.000 54,323 -0.05(-0.62%)
Aug 09, 2017 7.890 8.170 7.730 8.050 111,654 +0.02(+0.25%)
Aug 08, 2017 8.210 8.344 8.000 8.030 78,791 -0.23(-2.78%)
Aug 07, 2017 8.250 8.400 8.250 8.260 96,931 -0.01(-0.12%)
Aug 04, 2017 8.260 8.340 8.210 8.270 37,906 +0.02(+0.24%)
Aug 03, 2017 8.240 8.375 8.110 8.250 50,541 -0.08(-0.96%)
Aug 02, 2017 8.120 8.400 8.000 8.330 145,690 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.