Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.38 -0.49 (-3.78%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.881 5.102 4.823 5.006 902,939 +0.19(+4.00%)
Oct 30, 2018 4.833 5.006 4.602 4.814 617,526 +0.00(+0.00%)
Oct 29, 2018 5.126 5.261 4.765 4.814 451,270 -0.31(-6.10%)
Oct 26, 2018 5.391 5.391 5.025 5.126 469,296 -0.26(-4.91%)
Oct 25, 2018 5.651 5.757 5.305 5.391 524,725 -0.34(-5.96%)
Oct 24, 2018 5.849 6.060 5.613 5.733 371,473 -0.09(-1.57%)
Oct 23, 2018 5.916 5.998 5.733 5.824 247,302 -0.19(-3.20%)
Oct 22, 2018 5.892 6.137 5.873 6.017 164,820 +0.16(+2.80%)
Oct 19, 2018 5.834 6.152 5.661 5.853 478,852 +0.02(+0.33%)
Oct 18, 2018 6.084 6.152 5.800 5.834 473,983 -0.34(-5.53%)
Oct 17, 2018 6.546 6.709 5.930 6.176 778,448 -0.30(-4.68%)
Oct 16, 2018 5.969 6.686 5.728 6.479 857,948 +0.65(+11.24%)
Oct 15, 2018 6.147 6.347 5.771 5.824 513,199 -0.32(-5.25%)
Oct 12, 2018 6.518 6.734 6.089 6.147 502,743 -0.25(-3.84%)
Oct 11, 2018 6.806 6.859 6.060 6.392 899,264 -0.39(-5.82%)
Oct 10, 2018 7.100 7.100 6.749 6.787 548,370 -0.31(-4.41%)
Oct 09, 2018 7.389 7.577 6.989 7.100 613,369 -0.27(-3.66%)
Oct 08, 2018 7.447 7.766 7.220 7.370 444,915 -0.04(-0.52%)
Oct 05, 2018 7.750 7.933 7.225 7.408 443,120 -0.34(-4.41%)
Oct 04, 2018 7.692 8.003 7.666 7.750 349,429 +0.05(+0.63%)
Oct 03, 2018 8.068 8.275 7.557 7.702 513,510 -0.41(-5.04%)
Oct 02, 2018 7.711 8.303 7.709 8.111 294,686 +0.47(+6.18%)
Oct 01, 2018 8.857 8.871 7.461 7.639 689,926 -1.21(-13.70%)
Sep 28, 2018 8.809 8.982 8.804 8.852 264,251 +0.00(+0.00%)
Sep 27, 2018 8.717 8.905 8.717 8.852 101,099 +0.12(+1.38%)
Sep 26, 2018 8.785 8.973 8.717 8.732 91,615 -0.12(-1.36%)
Sep 25, 2018 8.823 8.982 8.746 8.852 227,940 +0.00(+0.00%)
Sep 24, 2018 9.136 9.266 8.679 8.852 592,113 -0.35(-3.77%)
Sep 21, 2018 9.102 9.492 8.900 9.199 3,253,082 +0.02(+0.26%)
Sep 20, 2018 8.982 9.314 8.818 9.175 908,081 +0.26(+2.92%)
Sep 19, 2018 8.746 9.141 8.549 8.915 908,629 +0.26(+3.06%)
Sep 18, 2018 8.506 8.674 8.130 8.650 664,456 +0.10(+1.13%)
Sep 17, 2018 8.400 8.664 8.361 8.554 758,669 +0.19(+2.30%)
Sep 14, 2018 8.222 8.424 8.118 8.361 417,360 +0.14(+1.70%)
Sep 13, 2018 7.894 8.255 7.894 8.222 461,146 +0.32(+4.02%)
Sep 12, 2018 7.764 8.048 7.610 7.904 367,781 +0.13(+1.61%)
Sep 11, 2018 7.774 8.544 7.549 7.779 1,329,469 +0.00(+0.06%)
Sep 10, 2018 7.519 7.899 7.507 7.774 726,356 +0.36(+4.80%)
Sep 07, 2018 7.466 7.596 7.379 7.418 206,083 -0.05(-0.64%)
Sep 06, 2018 7.663 7.663 7.451 7.466 172,008 -0.20(-2.64%)
Sep 05, 2018 7.485 7.697 7.398 7.668 211,119 +0.15(+2.05%)
Sep 04, 2018 7.798 7.798 7.476 7.514 360,799 -0.29(-3.76%)
Aug 31, 2018 7.808 7.808 7.808 0 +0.13(+1.63%)
Aug 30, 2018 7.519 7.750 7.461 7.682 290,745 +0.23(+3.10%)
Aug 29, 2018 7.615 7.672 7.341 7.451 117,307 -0.05(-0.64%)
Aug 28, 2018 7.817 7.822 7.389 7.500 228,098 -0.24(-3.11%)
Aug 27, 2018 7.654 7.745 7.581 7.740 191,721 +0.11(+1.45%)
Aug 24, 2018 7.788 8.046 7.288 7.630 615,549 -0.06(-0.81%)
Aug 23, 2018 7.668 7.846 7.461 7.692 505,390 +0.01(+0.19%)
Aug 22, 2018 7.490 7.990 7.435 7.678 412,847 +0.14(+1.92%)
Aug 21, 2018 7.581 7.605 7.485 7.533 220,756 -0.07(-0.95%)
Aug 20, 2018 7.605 7.702 7.528 7.605 338,928 -0.05(-0.63%)
Aug 17, 2018 8.154 8.154 7.514 7.654 176,583 -0.19(-2.39%)
Aug 16, 2018 7.702 7.942 7.269 7.841 373,970 +0.12(+1.50%)
Aug 15, 2018 8.183 8.183 7.707 7.726 246,678 -0.46(-5.59%)
Aug 14, 2018 8.183 8.226 7.952 8.183 322,059 -0.03(-0.41%)
Aug 13, 2018 8.640 8.664 7.461 8.217 506,597 +0.00(+0.06%)
Aug 10, 2018 8.015 8.264 7.969 8.212 414,867 +0.20(+2.46%)
Aug 09, 2018 7.841 8.024 7.750 8.015 296,901 +0.25(+3.22%)
Aug 08, 2018 7.702 7.784 7.601 7.764 265,726 +0.11(+1.45%)
Aug 07, 2018 7.302 7.654 7.302 7.654 264,202 +0.43(+6.00%)
Aug 06, 2018 6.980 7.244 6.980 7.220 355,263 +0.27(+3.88%)
Aug 03, 2018 6.907 6.951 6.739 6.951 124,231 +0.04(+0.63%)
Aug 02, 2018 6.883 6.975 6.537 6.907 135,981 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.