Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9399 0.9999 0.9000 0.9999 145,717 +0.06(+6.38%)
Oct 30, 2017 1.000 1.030 0.9000 0.9399 186,337 +0.02(+2.23%)
Oct 27, 2017 0.9400 0.9500 0.9000 0.9194 87,299 -0.02(-2.19%)
Oct 26, 2017 0.9500 0.9500 0.8900 0.9400 36,729 +0.03(+3.30%)
Oct 25, 2017 0.8900 0.9200 0.8800 0.9100 106,298 +0.01(+1.11%)
Oct 24, 2017 0.9500 0.9500 0.8900 0.9000 63,842 -0.02(-2.15%)
Oct 23, 2017 0.9089 0.9600 0.9000 0.9198 69,842 -0.00(-0.01%)
Oct 20, 2017 1.030 1.030 0.8900 0.9199 283,998 -0.05(-5.16%)
Oct 19, 2017 1.030 1.030 0.9521 0.9700 55,395 -0.01(-1.02%)
Oct 18, 2017 0.9750 1.030 0.9750 0.9800 73,170 -0.01(-0.51%)
Oct 17, 2017 1.000 1.050 0.9800 0.9850 107,391 +0.00(+0.00%)
Oct 16, 2017 1.010 1.034 0.9700 0.9850 185,026 -0.05(-4.37%)
Oct 13, 2017 1.050 1.060 1.020 1.030 157,636 -0.02(-1.90%)
Oct 12, 2017 1.050 1.080 1.050 1.050 83,435 +0.00(+0.00%)
Oct 11, 2017 1.120 1.190 1.050 1.050 421,679 -0.02(-1.87%)
Oct 10, 2017 1.110 1.110 1.060 1.070 58,426 +0.01(+0.94%)
Oct 09, 2017 1.100 1.100 1.050 1.060 80,982 -0.04(-3.64%)
Oct 06, 2017 1.130 1.150 1.090 1.100 69,455 -0.03(-2.65%)
Oct 05, 2017 1.150 1.150 1.110 1.130 76,076 +0.02(+1.80%)
Oct 04, 2017 1.150 1.150 1.110 1.110 75,294 -0.03(-2.63%)
Oct 03, 2017 1.190 1.190 1.140 1.140 56,561 -0.02(-1.72%)
Oct 02, 2017 1.150 1.190 1.150 1.160 64,499 +0.01(+0.87%)
Sep 29, 2017 1.190 1.190 1.150 1.150 35,628 -0.01(-0.86%)
Sep 28, 2017 1.190 1.190 1.110 1.160 25,614 +0.01(+0.87%)
Sep 27, 2017 1.140 1.190 1.140 1.150 33,752 +0.00(+0.04%)
Sep 26, 2017 1.170 1.190 1.110 1.149 36,399 -0.02(-1.75%)
Sep 25, 2017 1.200 1.250 1.150 1.170 123,988 -0.01(-0.85%)
Sep 22, 2017 1.090 1.180 1.050 1.180 169,236 +0.12(+11.32%)
Sep 21, 2017 1.050 1.100 1.050 1.060 61,236 +0.01(+0.95%)
Sep 20, 2017 1.080 1.110 1.050 1.050 97,702 -0.03(-2.78%)
Sep 19, 2017 1.140 1.140 1.080 1.080 83,075 -0.02(-1.82%)
Sep 18, 2017 1.100 1.110 1.100 1.100 120,841 -0.01(-0.90%)
Sep 15, 2017 1.120 1.139 1.100 1.110 94,665 -0.01(-0.89%)
Sep 14, 2017 1.160 1.160 1.100 1.120 100,955 -0.03(-2.61%)
Sep 13, 2017 1.170 1.180 1.150 1.150 94,949 -0.01(-0.86%)
Sep 12, 2017 1.160 1.188 1.150 1.160 36,245 +0.01(+0.87%)
Sep 11, 2017 1.200 1.200 1.150 1.150 55,037 -0.05(-4.17%)
Sep 08, 2017 1.180 1.210 1.150 1.200 95,993 +0.04(+3.45%)
Sep 07, 2017 1.150 1.200 1.150 1.160 35,861 +0.01(+0.87%)
Sep 06, 2017 1.150 1.180 1.110 1.150 41,644 +0.00(+0.00%)
Sep 05, 2017 1.150 1.200 1.100 1.150 140,281 +0.01(+0.88%)
Sep 01, 2017 1.190 1.200 1.130 1.140 107,313 -0.05(-4.20%)
Aug 31, 2017 1.210 1.240 1.151 1.190 127,235 -0.01(-0.83%)
Aug 30, 2017 1.250 1.250 1.130 1.200 193,667 -0.04(-3.23%)
Aug 29, 2017 1.230 1.280 1.220 1.240 100,886 +0.02(+1.64%)
Aug 28, 2017 1.220 1.350 1.140 1.220 342,833 +0.02(+1.67%)
Aug 25, 2017 1.040 1.220 1.030 1.200 551,416 +0.15(+14.30%)
Aug 24, 2017 1.040 1.080 1.010 1.050 35,480 +0.01(+0.95%)
Aug 23, 2017 1.110 1.110 1.010 1.040 59,456 -0.07(-6.31%)
Aug 22, 2017 1.000 1.110 0.9600 1.110 176,940 +0.12(+12.12%)
Aug 21, 2017 0.9800 0.9980 0.9000 0.9900 127,404 +0.03(+3.34%)
Aug 18, 2017 0.9300 0.9999 0.9000 0.9580 73,523 +0.03(+3.01%)
Aug 17, 2017 1.000 1.000 0.8500 0.9300 180,605 -0.08(-7.92%)
Aug 16, 2017 1.040 1.040 0.9300 1.010 262,642 -0.02(-1.94%)
Aug 15, 2017 1.150 1.150 1.020 1.030 146,628 -0.07(-6.36%)
Aug 14, 2017 1.080 1.200 1.080 1.100 57,298 -0.01(-0.90%)
Aug 11, 2017 1.130 1.160 1.080 1.110 71,001 -0.02(-1.77%)
Aug 10, 2017 1.210 1.210 1.100 1.130 23,297 -0.05(-4.24%)
Aug 09, 2017 1.210 1.220 1.170 1.180 29,485 -0.02(-1.67%)
Aug 08, 2017 1.230 1.230 1.180 1.200 21,114 -0.02(-1.64%)
Aug 07, 2017 1.200 1.230 1.120 1.220 47,630 +0.02(+1.67%)
Aug 04, 2017 1.130 1.250 1.090 1.200 149,478 +0.03(+2.56%)
Aug 03, 2017 1.180 1.194 1.130 1.170 13,295 +0.00(+0.00%)
Aug 02, 2017 1.180 1.200 1.110 1.170 80,448 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.