Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.370 7.070 6.370 7.050 20,941 +0.55(+8.46%)
Oct 30, 2008 6.250 6.660 6.250 6.500 60,466 +0.26(+4.17%)
Oct 29, 2008 6.440 6.600 6.150 6.240 89,963 -0.06(-0.95%)
Oct 28, 2008 7.280 7.280 6.030 6.300 42,495 -0.77(-10.89%)
Oct 27, 2008 7.030 7.300 7.010 7.070 20,981 +0.07(+1.00%)
Oct 24, 2008 7.600 7.610 7.000 7.000 10,309 -0.64(-8.38%)
Oct 23, 2008 7.890 7.890 7.600 7.640 7,524 -0.51(-6.26%)
Oct 22, 2008 8.020 8.150 8.000 8.150 10,669 -0.19(-2.28%)
Oct 21, 2008 8.360 8.360 7.770 8.340 17,422 +0.00(+0.00%)
Oct 20, 2008 8.400 8.730 8.220 8.340 42,673 -0.11(-1.30%)
Oct 17, 2008 8.745 9.250 8.160 8.450 28,451 -0.02(-0.24%)
Oct 16, 2008 8.650 8.670 8.430 8.470 11,147 -0.34(-3.86%)
Oct 15, 2008 9.000 9.060 8.510 8.810 21,844 +0.01(+0.11%)
Oct 14, 2008 8.290 9.940 8.290 8.800 5,915 -0.30(-3.30%)
Oct 13, 2008 9.240 10.20 8.860 9.100 17,575 +0.56(+6.56%)
Oct 10, 2008 8.060 8.590 8.000 8.540 18,381 +0.04(+0.47%)
Oct 09, 2008 8.350 8.645 8.330 8.500 10,175 -0.62(-6.80%)
Oct 08, 2008 9.250 9.590 9.100 9.120 14,535 -0.27(-2.88%)
Oct 07, 2008 9.500 9.850 9.250 9.390 14,037 -0.03(-0.32%)
Oct 06, 2008 9.090 9.680 8.800 9.420 12,779 -0.18(-1.87%)
Oct 03, 2008 9.100 9.720 9.100 9.600 21,913 +0.39(+4.23%)
Oct 02, 2008 9.000 9.380 9.000 9.210 15,094 +0.19(+2.11%)
Oct 01, 2008 9.420 9.600 9.000 9.020 12,994 -0.18(-1.96%)
Sep 30, 2008 9.420 9.600 8.690 9.200 24,565 +0.13(+1.43%)
Sep 29, 2008 10.55 10.70 9.070 9.070 14,373 -1.72(-15.94%)
Sep 26, 2008 11.35 11.46 10.78 10.79 10,084 -0.74(-6.42%)
Sep 25, 2008 11.85 11.93 11.53 11.53 12,851 -0.49(-4.08%)
Sep 24, 2008 12.19 12.36 11.92 12.02 28,122 +0.12(+1.01%)
Sep 23, 2008 11.92 12.24 11.90 11.90 6,905 -0.32(-2.62%)
Sep 22, 2008 12.50 12.68 11.84 12.22 18,000 -0.26(-2.08%)
Sep 19, 2008 11.46 12.54 11.46 12.48 32,138 +1.03(+9.00%)
Sep 18, 2008 10.75 11.45 10.40 11.45 30,799 +0.45(+4.09%)
Sep 17, 2008 10.79 11.05 10.71 11.00 26,113 -0.05(-0.45%)
Sep 16, 2008 10.59 11.35 10.15 11.05 18,865 +0.22(+2.03%)
Sep 15, 2008 10.66 11.39 10.66 10.83 11,221 -0.38(-3.39%)
Sep 12, 2008 10.20 11.35 10.04 11.21 41,921 +0.50(+4.67%)
Sep 11, 2008 10.18 10.78 10.18 10.71 12,350 -0.03(-0.28%)
Sep 10, 2008 10.62 10.86 10.43 10.74 11,173 +0.34(+3.27%)
Sep 09, 2008 10.29 10.46 10.29 10.40 27,620 -0.15(-1.42%)
Sep 08, 2008 10.45 10.55 10.30 10.55 18,928 +0.28(+2.73%)
Sep 05, 2008 9.640 10.45 9.513 10.27 38,990 +0.30(+3.01%)
Sep 04, 2008 10.46 10.46 9.790 9.970 54,368 -0.40(-3.86%)
Sep 03, 2008 10.60 11.45 10.35 10.37 17,700 -0.42(-3.89%)
Sep 02, 2008 10.27 11.22 10.27 10.79 34,859 -0.26(-2.35%)
Aug 29, 2008 10.88 11.14 10.76 11.05 2,902 -0.09(-0.81%)
Aug 28, 2008 10.99 11.20 10.91 11.14 41,642 -0.02(-0.18%)
Aug 27, 2008 11.11 11.50 10.34 11.16 56,803 -0.04(-0.36%)
Aug 26, 2008 11.70 11.70 11.15 11.20 31,651 -0.51(-4.36%)
Aug 25, 2008 11.92 11.92 11.61 11.71 6,423 -0.30(-2.50%)
Aug 22, 2008 12.00 12.03 11.90 12.01 3,140 +0.11(+0.92%)
Aug 21, 2008 11.95 12.03 11.74 11.90 6,578 -0.13(-1.08%)
Aug 20, 2008 11.99 12.20 11.99 12.03 11,764 -0.11(-0.91%)
Aug 19, 2008 12.15 12.24 12.01 12.14 15,442 +0.02(+0.17%)
Aug 18, 2008 12.21 12.39 12.02 12.12 15,158 -0.06(-0.49%)
Aug 15, 2008 12.49 12.49 11.99 12.18 10,658 -0.12(-0.98%)
Aug 14, 2008 11.87 12.31 11.76 12.30 28,562 +0.22(+1.82%)
Aug 13, 2008 11.72 12.19 11.72 12.08 38,274 +0.28(+2.37%)
Aug 12, 2008 11.75 12.19 11.62 11.80 26,379 +0.02(+0.17%)
Aug 11, 2008 12.33 12.33 11.72 11.78 21,951 -0.35(-2.89%)
Aug 08, 2008 12.11 12.59 11.88 12.13 43,525 +0.03(+0.25%)
Aug 07, 2008 13.74 13.74 11.80 12.10 163,636 -3.02(-19.97%)
Aug 06, 2008 14.20 15.17 14.20 15.12 16,957 +0.62(+4.28%)
Aug 05, 2008 14.84 14.84 14.41 14.50 12,170 +0.00(+0.00%)
Aug 04, 2008 14.51 14.75 14.45 14.50 12,316 -0.16(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.