Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.470 2.480 2.440 2.445 30,711 -0.02(-0.61%)
Oct 28, 2010 2.440 2.480 2.380 2.460 66,534 +0.07(+2.93%)
Oct 27, 2010 2.500 2.500 2.350 2.390 65,936 -0.01(-0.42%)
Oct 25, 2010 2.450 2.450 2.360 2.400 88,629 -0.02(-0.83%)
Oct 22, 2010 2.413 2.490 2.400 2.420 103,420 +0.02(+0.83%)
Oct 21, 2010 2.500 2.500 2.370 2.400 25,598 -0.07(-2.83%)
Oct 20, 2010 2.440 2.490 2.410 2.470 51,526 +0.07(+2.91%)
Oct 19, 2010 2.450 2.460 2.390 2.400 23,070 -0.10(-4.00%)
Oct 18, 2010 2.530 2.530 2.480 2.500 37,020 -0.01(-0.40%)
Oct 15, 2010 2.530 2.530 2.500 2.510 54,187 -0.00(-0.00%)
Oct 14, 2010 2.520 2.520 2.461 2.510 68,620 -0.02(-0.79%)
Oct 13, 2010 2.490 2.530 2.390 2.530 61,776 +0.02(+0.80%)
Oct 12, 2010 2.400 2.510 2.340 2.510 49,039 +0.11(+4.59%)
Oct 11, 2010 2.500 2.500 2.370 2.400 59,194 -0.05(-2.04%)
Oct 08, 2010 2.510 2.590 2.450 2.450 195,597 -0.06(-2.39%)
Oct 07, 2010 2.610 2.750 2.510 2.510 536,579 -0.44(-14.92%)
Oct 06, 2010 3.000 3.000 2.810 2.950 104,893 +0.00(+0.00%)
Oct 05, 2010 2.660 2.950 2.640 2.950 162,965 +0.26(+9.67%)
Oct 04, 2010 2.630 2.750 2.600 2.690 88,164 +0.10(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.