Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.810 +0.090 (+2.42%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.10 11.50 10.75 11.45 682,211 +0.65(+6.02%)
Oct 28, 2005 10.69 10.83 10.63 10.80 271,728 +0.16(+1.50%)
Oct 27, 2005 11.00 11.10 10.58 10.64 302,247 -0.35(-3.18%)
Oct 26, 2005 11.14 11.15 10.69 10.99 518,684 +0.01(+0.09%)
Oct 25, 2005 10.75 11.10 10.71 10.98 500,478 +0.33(+3.10%)
Oct 24, 2005 10.39 10.97 10.32 10.65 698,065 +0.60(+5.97%)
Oct 21, 2005 9.900 10.17 9.900 10.05 244,280 +0.15(+1.52%)
Oct 20, 2005 10.18 10.25 9.820 9.900 158,193 -0.30(-2.94%)
Oct 19, 2005 9.790 10.25 9.790 10.20 398,085 +0.36(+3.66%)
Oct 18, 2005 9.840 10.23 9.670 9.840 482,363 -0.02(-0.20%)
Oct 17, 2005 9.500 9.890 9.210 9.860 586,984 +0.67(+7.29%)
Oct 14, 2005 8.830 9.390 8.830 9.190 775,236 +0.36(+4.08%)
Oct 13, 2005 8.710 8.950 8.550 8.830 393,061 +0.12(+1.38%)
Oct 12, 2005 8.750 8.880 8.540 8.710 352,769 -0.03(-0.34%)
Oct 11, 2005 8.750 8.980 8.610 8.740 357,049 +0.03(+0.34%)
Oct 10, 2005 8.780 9.010 8.700 8.710 569,540 -0.08(-0.91%)
Oct 07, 2005 9.400 9.420 8.760 8.790 1,726,604 +0.65(+7.99%)
Oct 06, 2005 8.400 8.400 7.980 8.140 377,937 -0.06(-0.73%)
Oct 05, 2005 8.480 8.500 8.180 8.200 255,853 -0.24(-2.84%)
Oct 04, 2005 8.100 8.440 8.071 8.440 123,737 +0.28(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.