Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.950 +0.100 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.8500 0.8700 0.7800 0.7800 49,244 +0.00(+0.00%)
Oct 30, 2008 0.7799 0.9900 0.7500 0.7800 25,430 -0.01(-1.02%)
Oct 29, 2008 0.8400 1.500 0.7500 0.7880 65,649 -0.02(-2.72%)
Oct 28, 2008 0.8401 0.8401 0.7300 0.8100 80,150 -0.03(-3.57%)
Oct 27, 2008 1.005 1.005 0.7000 0.8400 32,260 +0.05(+6.33%)
Oct 24, 2008 0.8900 0.8900 0.7900 0.7900 62,341 -0.15(-15.95%)
Oct 23, 2008 1.000 1.000 0.8200 0.9399 48,735 +0.01(+1.06%)
Oct 22, 2008 0.9400 0.9700 0.8700 0.9300 11,100 -0.12(-11.43%)
Oct 21, 2008 1.040 1.060 0.8800 1.050 25,428 -0.02(-1.88%)
Oct 20, 2008 0.9500 1.140 0.8820 1.070 39,737 +0.08(+8.09%)
Oct 17, 2008 1.030 1.120 0.9000 0.9900 37,110 -0.02(-1.99%)
Oct 16, 2008 1.100 1.115 0.8500 1.010 30,952 -0.15(-13.15%)
Oct 15, 2008 1.190 1.200 1.090 1.163 29,685 -0.05(-3.88%)
Oct 14, 2008 1.110 1.220 1.100 1.210 49,352 +0.13(+12.04%)
Oct 13, 2008 0.9900 1.148 0.9900 1.080 27,052 +0.15(+16.13%)
Oct 10, 2008 0.8400 0.9800 0.8000 0.9300 39,418 -0.05(-5.10%)
Oct 09, 2008 1.100 1.220 0.9200 0.9800 41,328 -0.07(-6.67%)
Oct 08, 2008 1.120 1.210 1.050 1.050 82,742 -0.15(-12.50%)
Oct 07, 2008 1.500 1.500 1.190 1.200 42,690 +0.05(+4.35%)
Oct 06, 2008 1.490 1.490 1.150 1.150 44,379 -0.25(-17.86%)
Oct 03, 2008 1.260 1.430 1.250 1.400 10,505 +0.07(+5.26%)
Oct 02, 2008 1.480 1.480 1.250 1.330 38,505 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.