Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.954 1.982 1.954 1.982 61,632 +0.07(+3.45%)
Oct 30, 2008 1.841 1.925 1.831 1.916 30,715 +0.08(+4.10%)
Oct 29, 2008 1.850 1.859 1.802 1.841 2,288 +0.04(+2.09%)
Oct 28, 2008 1.793 1.803 1.727 1.803 19,239 +0.06(+3.24%)
Oct 27, 2008 1.567 1.756 1.567 1.746 78,588 +0.09(+5.71%)
Oct 24, 2008 1.727 1.746 1.605 1.652 103,392 -0.14(-7.89%)
Oct 23, 2008 1.803 1.803 1.784 1.793 16,293 +0.03(+1.60%)
Oct 22, 2008 1.888 1.888 1.727 1.765 39,517 -0.15(-7.88%)
Oct 21, 2008 1.935 1.935 1.812 1.916 151,979 +0.00(+0.00%)
Oct 20, 2008 1.973 1.982 1.888 1.916 44,352 -0.01(-0.49%)
Oct 17, 2008 1.812 1.944 1.812 1.926 25,532 +0.11(+6.25%)
Oct 16, 2008 1.756 1.812 1.718 1.812 6,822 +0.00(+0.00%)
Oct 15, 2008 1.671 1.831 1.671 1.812 9,101 -0.02(-1.03%)
Oct 14, 2008 1.784 2.077 1.633 1.831 84,908 -0.06(-3.00%)
Oct 13, 2008 1.652 1.935 1.642 1.888 49,601 +0.25(+14.94%)
Oct 10, 2008 1.576 1.690 1.491 1.642 57,651 -0.03(-1.69%)
Oct 09, 2008 1.812 1.812 1.633 1.671 29,468 -0.13(-7.33%)
Oct 08, 2008 1.841 1.907 1.765 1.803 26,019 -0.02(-1.04%)
Oct 07, 2008 1.897 1.963 1.746 1.822 462,887 -0.02(-1.03%)
Oct 06, 2008 2.079 2.110 1.793 1.841 260,184 -0.24(-11.36%)
Oct 03, 2008 2.124 2.143 2.077 2.077 146,592 -0.04(-1.79%)
Oct 02, 2008 2.161 2.161 2.067 2.114 136,757 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.