Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.090 2.100 1.950 2.000 1,033,322 -0.15(-6.98%)
Oct 29, 2009 1.960 2.160 1.900 2.150 1,635,481 +0.39(+22.16%)
Oct 28, 2009 2.050 2.070 1.760 1.760 1,956,261 -0.30(-14.56%)
Oct 27, 2009 2.050 2.100 2.020 2.060 708,563 +0.00(+0.00%)
Oct 26, 2009 2.200 2.210 2.010 2.060 1,529,985 -0.09(-4.19%)
Oct 23, 2009 2.140 2.240 2.140 2.150 747,960 -0.01(-0.46%)
Oct 22, 2009 2.170 2.210 2.110 2.160 528,986 +0.04(+1.89%)
Oct 21, 2009 2.070 2.150 2.050 2.120 625,675 +0.02(+0.95%)
Oct 20, 2009 2.150 2.200 2.100 2.100 826,824 -0.09(-4.11%)
Oct 19, 2009 2.220 2.260 2.150 2.190 626,680 -0.05(-2.23%)
Oct 16, 2009 2.250 2.290 2.180 2.240 793,853 +0.00(+0.00%)
Oct 15, 2009 2.250 2.290 2.230 2.240 607,606 -0.04(-1.75%)
Oct 14, 2009 2.400 2.400 2.240 2.280 1,046,439 -0.05(-2.15%)
Oct 13, 2009 2.370 2.400 2.250 2.330 955,000 -0.03(-1.27%)
Oct 12, 2009 2.250 2.418 2.240 2.360 1,425,802 +0.13(+5.83%)
Oct 09, 2009 2.200 2.270 2.170 2.230 1,083,510 +0.04(+1.83%)
Oct 08, 2009 2.240 2.460 2.190 2.190 2,775,797 +0.01(+0.46%)
Oct 07, 2009 2.080 2.240 2.010 2.180 1,914,518 +0.04(+1.87%)
Oct 06, 2009 2.190 2.220 2.110 2.140 1,511,307 -0.07(-3.17%)
Oct 05, 2009 2.320 2.330 2.160 2.210 1,290,395 -0.04(-1.78%)
Oct 02, 2009 2.020 2.360 1.960 2.250 3,290,296 +0.17(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.