Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.009 7.972 7.935 7.977 404,512 +0.00(+0.06%)
Oct 29, 2015 8.055 8.064 7.963 7.972 285,722 -0.08(-0.97%)
Oct 28, 2015 7.935 8.055 7.906 8.051 338,426 +0.10(+1.22%)
Oct 27, 2015 8.014 8.046 7.954 7.954 579,124 -0.12(-1.43%)
Oct 26, 2015 8.060 8.138 8.028 8.069 361,452 +0.01(+0.11%)
Oct 23, 2015 8.000 8.069 8.000 8.060 201,041 +0.06(+0.75%)
Oct 22, 2015 7.991 8.078 7.958 8.000 260,348 +0.05(+0.58%)
Oct 21, 2015 7.963 8.085 7.940 7.954 417,571 -0.02(-0.29%)
Oct 20, 2015 7.875 8.014 7.875 7.977 355,597 +0.11(+1.41%)
Oct 19, 2015 7.866 7.940 7.852 7.866 206,309 -0.00(-0.06%)
Oct 16, 2015 7.788 7.926 7.760 7.871 438,451 +0.10(+1.24%)
Oct 15, 2015 7.659 7.788 7.627 7.774 507,205 +0.11(+1.38%)
Oct 14, 2015 7.654 7.728 7.643 7.668 217,698 +0.02(+0.24%)
Oct 13, 2015 7.608 7.659 7.608 7.650 828,648 +0.00(+0.00%)
Oct 12, 2015 7.696 7.700 7.622 7.650 322,645 -0.06(-0.78%)
Oct 09, 2015 7.857 7.908 7.705 7.710 355,261 -0.13(-1.65%)
Oct 08, 2015 7.700 7.869 7.685 7.839 774,055 +0.17(+2.16%)
Oct 07, 2015 7.511 7.686 7.498 7.673 572,946 +0.18(+2.34%)
Oct 06, 2015 7.502 7.557 7.461 7.498 545,894 -0.01(-0.18%)
Oct 05, 2015 7.571 7.608 7.507 7.511 663,270 +0.00(+0.06%)
Oct 02, 2015 7.700 7.700 7.369 7.507 693,279 -0.09(-1.21%)
Oct 01, 2015 7.304 7.617 7.295 7.599 617,599 +0.31(+4.24%)
Sep 30, 2015 7.249 7.417 7.235 7.290 848,454 +0.20(+2.79%)
Sep 29, 2015 7.373 7.416 7.051 7.092 1,125,165 -0.28(-3.81%)
Sep 28, 2015 7.475 7.475 7.345 7.373 659,665 -0.16(-2.14%)
Sep 25, 2015 7.562 7.627 7.525 7.534 336,256 -0.01(-0.18%)
Sep 24, 2015 7.594 7.608 7.544 7.548 416,439 -0.04(-0.55%)
Sep 23, 2015 7.594 7.682 7.572 7.590 283,220 -0.00(-0.06%)
Sep 22, 2015 7.525 7.615 7.525 7.594 432,822 +0.04(+0.49%)
Sep 21, 2015 7.580 7.602 7.472 7.557 588,963 +0.00(+0.03%)
Sep 18, 2015 7.647 7.656 7.544 7.555 550,490 -0.10(-1.26%)
Sep 17, 2015 7.665 7.692 7.625 7.652 318,775 -0.01(-0.18%)
Sep 16, 2015 7.629 7.697 7.629 7.665 197,692 +0.02(+0.24%)
Sep 15, 2015 7.638 7.679 7.625 7.647 181,774 -0.02(-0.23%)
Sep 14, 2015 7.652 7.670 7.598 7.665 440,209 +0.02(+0.24%)
Sep 11, 2015 7.692 7.755 7.638 7.647 458,733 -0.07(-0.87%)
Sep 10, 2015 7.719 7.769 7.706 7.715 294,734 -0.00(-0.06%)
Sep 09, 2015 7.818 7.841 7.706 7.719 452,546 -0.05(-0.64%)
Sep 08, 2015 7.836 7.836 7.760 7.769 229,810 +0.01(+0.17%)
Sep 04, 2015 7.751 7.755 7.755 7.755 252,973 -0.03(-0.35%)
Sep 03, 2015 7.787 7.841 7.760 7.782 222,127 +0.02(+0.23%)
Sep 02, 2015 7.890 7.890 7.728 7.764 306,669 -0.07(-0.86%)
Sep 01, 2015 7.845 7.913 7.827 7.832 252,513 -0.13(-1.69%)
Aug 31, 2015 7.823 7.976 7.782 7.967 287,798 +0.15(+1.90%)
Aug 28, 2015 7.823 7.850 7.755 7.818 791,829 -0.03(-0.34%)
Aug 27, 2015 7.805 7.967 7.805 7.845 566,573 +0.06(+0.81%)
Aug 26, 2015 7.836 7.935 7.706 7.782 727,667 -0.01(-0.17%)
Aug 25, 2015 7.791 8.007 7.760 7.796 544,715 -0.01(-0.12%)
Aug 24, 2015 7.845 8.169 7.760 7.805 811,987 -0.31(-3.88%)
Aug 21, 2015 8.142 8.187 8.052 8.120 391,406 -0.03(-0.33%)
Aug 20, 2015 8.201 8.219 8.147 8.147 285,431 -0.08(-0.93%)
Aug 19, 2015 8.255 8.282 8.165 8.223 218,375 -0.04(-0.54%)
Aug 18, 2015 8.255 8.295 8.255 8.268 179,586 +0.01(+0.16%)
Aug 17, 2015 8.214 8.286 8.214 8.255 195,416 -0.01(-0.11%)
Aug 14, 2015 8.169 8.354 8.169 8.264 395,201 +0.05(+0.60%)
Aug 13, 2015 8.156 8.228 8.147 8.214 230,634 +0.02(+0.22%)
Aug 12, 2015 8.277 8.282 8.124 8.196 451,606 -0.14(-1.67%)
Aug 11, 2015 8.345 8.376 8.286 8.336 226,924 -0.04(-0.54%)
Aug 10, 2015 8.322 8.462 8.295 8.381 342,196 +0.11(+1.31%)
Aug 07, 2015 8.210 8.345 8.183 8.273 377,239 +0.06(+0.77%)
Aug 06, 2015 8.129 8.228 8.097 8.210 356,657 +0.11(+1.39%)
Aug 05, 2015 7.953 8.196 7.953 8.097 389,581 +0.09(+1.18%)
Aug 04, 2015 7.953 8.039 7.949 8.003 327,956 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.