Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2445 -0.0108 (-4.23%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.2600 0.2600 0.2600 0 +0.00(+1.80%)
Oct 26, 2017 0.2554 0.2554 0.2554 0.2554 10,000 -0.00(-1.47%)
Oct 25, 2017 0.2592 0.2592 0.2592 0.2592 2,000 -0.01(-2.88%)
Oct 24, 2017 0.2669 0.2669 0.2669 0.2669 200 -0.00(-1.15%)
Oct 23, 2017 0.2700 0.2700 0.2700 0.2700 465 +0.01(+2.08%)
Oct 11, 2017 0.2645 0.2645 0.2645 0 -0.01(-2.83%)
Oct 03, 2017 0.2722 0.2722 0.2722 0 -0.00(-1.74%)
Oct 02, 2017 0.2770 0.2770 0.2770 0.2770 2,000 -0.03(-11.05%)
Sep 25, 2017 0.3114 0.3114 0.3114 0 -0.01(-3.02%)
Sep 18, 2017 0.3211 0.3211 0.3211 0 -0.01(-2.13%)
Sep 15, 2017 0.3092 0.3281 0.3092 0.3281 13,500 +0.03(+8.28%)
Sep 14, 2017 0.3014 0.3030 0.3012 0.3030 28,500 +0.01(+1.88%)
Sep 13, 2017 0.2880 0.2974 0.2880 0.2974 9,500 -0.00(-1.16%)
Sep 05, 2017 0.3009 0.3009 0.3009 0 +0.03(+11.73%)
Aug 30, 2017 0.2693 0.2693 0.2693 0 +0.00(+0.11%)
Aug 25, 2017 0.2690 0.2690 0.2690 0 +0.02(+7.13%)
Aug 24, 2017 0.2511 0.2511 0.2511 0.2511 20,000 +0.01(+4.27%)
Aug 17, 2017 0.2408 0.2408 0.2408 0 +0.02(+10.46%)
Aug 09, 2017 0.2180 0.2180 0.2180 0 +0.01(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.