Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.980 8.100 7.980 8.040 140,086 -0.25(-3.02%)
Oct 28, 2022 8.260 8.300 8.220 8.290 98,285 +0.04(+0.52%)
Oct 27, 2022 8.245 8.260 8.230 8.247 166,714 -0.03(-0.33%)
Oct 26, 2022 8.180 8.290 8.160 8.274 128,157 -0.05(-0.64%)
Oct 25, 2022 8.290 8.350 8.290 8.328 202,226 +0.10(+1.18%)
Oct 24, 2022 8.200 8.260 8.180 8.230 240,027 -0.23(-2.72%)
Oct 21, 2022 8.400 8.500 8.370 8.460 152,590 +0.13(+1.56%)
Oct 20, 2022 8.600 8.600 8.300 8.330 187,600 +0.13(+1.59%)
Oct 19, 2022 8.190 8.240 8.190 8.200 145,064 -0.01(-0.12%)
Oct 18, 2022 8.254 8.260 8.190 8.210 288,806 -0.06(-0.73%)
Oct 17, 2022 8.060 8.300 8.060 8.270 207,764 +0.19(+2.35%)
Oct 14, 2022 8.138 8.140 8.070 8.080 150,678 -0.05(-0.62%)
Oct 13, 2022 8.023 8.150 7.980 8.130 364,413 -0.02(-0.25%)
Oct 12, 2022 8.161 8.161 8.120 8.150 154,946 +0.01(+0.12%)
Oct 11, 2022 7.980 8.200 7.980 8.140 222,740 -0.06(-0.73%)
Oct 10, 2022 8.270 8.280 8.200 8.200 196,079 -0.07(-0.85%)
Oct 07, 2022 8.281 8.290 8.260 8.270 85,582 -0.06(-0.67%)
Oct 06, 2022 8.330 8.340 8.300 8.326 139,596 -0.05(-0.64%)
Oct 05, 2022 8.170 8.380 8.170 8.380 259,493 +0.17(+2.07%)
Oct 04, 2022 8.120 8.250 8.120 8.210 350,396 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.