Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.7130 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		4.250	4.250	4.250	0	-0.14(-3.19%)
Oct 22, 2019		4.390	4.390	4.390	0	+0.04(+0.92%)
Oct 15, 2019		4.350	4.350	4.350	0	-0.10(-2.25%)
Oct 11, 2019		4.450	4.450	4.450	0	+0.09(+2.06%)
Oct 10, 2019	4.400	4.400	4.360	4.360	370	-0.14(-3.11%)
Oct 09, 2019		4.500	4.500	4.500	160	+0.00(+0.00%)
Oct 08, 2019	4.500	4.500	4.500	4.500	100	-0.05(-1.10%)
Oct 04, 2019		4.550	4.550	4.550	0	+0.00(+0.00%)
Oct 02, 2019		4.550	4.550	4.550	0	-0.05(-1.09%)
Sep 25, 2019		4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 06, 2019		4.600	4.600	4.600	0	-0.10(-2.13%)
Sep 04, 2019		4.700	4.700	4.700	0	+0.00(+0.00%)
Sep 03, 2019	4.700	4.700	4.700	4.700	200	-0.55(-10.48%)
Aug 19, 2019		5.250	5.250	5.250	0	+0.25(+5.00%)
Aug 16, 2019	4.600	5.000	4.600	5.000	1,400	+0.40(+8.70%)
Aug 14, 2019		4.600	4.600	4.600	0	+0.00(+0.00%)
Aug 12, 2019		4.600	4.600	4.600	0	+0.15(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices