Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 29, 2018 0.0012 0.0012 0.0012 54 +0.00(+0.00%)
Oct 19, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Oct 17, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 11, 2018 0.0012 0.0012 0.0012 0.0012 2,666 +0.00(+0.00%)
Oct 09, 2018 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Oct 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 04, 2018 0.0012 0.0012 0.0012 0.0012 10,012 +0.00(+0.00%)
Oct 03, 2018 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Oct 02, 2018 0.0012 0.0012 0.0012 0.0012 105,001 +0.00(+0.00%)
Oct 01, 2018 0.0012 0.0012 0.0012 0.0012 130 +0.00(+0.00%)
Sep 28, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Sep 27, 2018 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-36.84%)
Sep 25, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 20, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 17, 2018 0.0018 0.0018 0.0018 0.0018 215,001 +0.00(+20.00%)
Sep 14, 2018 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 05, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Sep 04, 2018 0.0015 0.0015 0.0015 32 +0.00(+0.00%)
Aug 30, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 27, 2018 0.0015 0.0015 0.0015 0.0015 21,500 -0.00(-21.05%)
Aug 24, 2018 0.0018 0.0019 0.0016 0.0019 231,500 +0.00(+0.00%)
Aug 17, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Aug 16, 2018 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-16.67%)
Aug 15, 2018 0.0018 0.0018 0.0018 0.0018 50,006 -0.00(-10.00%)
Aug 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 03, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.