Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.25 +0.61 (+4.45%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.53 11.53 11.53 11.53 1,000 -0.27(-2.29%)
Oct 26, 2022 11.80 10 +0.65(+5.83%)
Oct 25, 2022 11.15 11.15 11.15 11.15 2,050 +0.94(+9.21%)
Oct 24, 2022 10.25 10.25 10.21 10.21 5,165 -0.29(-2.76%)
Oct 19, 2022 10.50 0 -0.61(-5.49%)
Oct 18, 2022 11.60 11.60 11.11 11.11 1,200 -0.30(-2.67%)
Oct 17, 2022 10.90 11.41 10.90 11.41 700 +0.63(+5.87%)
Oct 14, 2022 10.78 10.78 10.78 10.78 738 -0.34(-3.04%)
Oct 13, 2022 10.28 11.12 10.20 11.12 1,638 +1.46(+15.14%)
Oct 11, 2022 9.658 600 +0.16(+1.66%)
Oct 07, 2022 9.500 0 -0.50(-5.00%)
Oct 06, 2022 10.00 10.00 10.00 10.00 3,500 +0.10(+1.01%)
Oct 05, 2022 9.900 9.900 9.760 9.900 640 -0.10(-1.00%)
Oct 04, 2022 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Oct 03, 2022 10.14 10.14 10.00 10.00 1,160 +0.66(+7.04%)
Sep 30, 2022 9.380 9.380 9.342 9.342 1,221 +0.53(+6.04%)
Sep 29, 2022 8.810 8.810 8.810 8.810 41,819 -0.49(-5.27%)
Sep 28, 2022 9.490 9.490 9.300 9.300 875 -0.08(-0.86%)
Sep 27, 2022 9.600 9.600 9.380 9.380 495 -0.25(-2.59%)
Sep 26, 2022 10.04 10.05 9.630 9.630 11,050 -0.11(-1.18%)
Sep 23, 2022 9.745 9.745 9.745 9.745 6,275 -0.26(-2.55%)
Sep 20, 2022 10.00 13 +0.05(+0.52%)
Sep 19, 2022 10.96 10.96 9.948 9.948 3,250 -0.90(-8.31%)
Sep 16, 2022 10.85 10.85 10.85 10.85 1,930 -0.28(-2.52%)
Sep 13, 2022 11.13 0 +0.13(+1.18%)
Sep 12, 2022 11.00 11.00 11.00 11.00 450 +0.43(+4.02%)
Sep 09, 2022 10.57 10.57 10.57 10.57 100 +0.32(+3.17%)
Sep 07, 2022 10.25 0 +0.25(+2.50%)
Sep 06, 2022 10.00 10.00 10.00 10.00 488 -0.10(-0.99%)
Sep 02, 2022 10.30 10.70 10.04 10.10 1,094 -0.30(-2.88%)
Sep 01, 2022 10.40 10.40 10.40 10.40 284 -0.29(-2.67%)
Aug 31, 2022 11.14 11.14 10.69 10.69 690 -0.24(-2.20%)
Aug 30, 2022 10.80 10.93 10.50 10.93 3,600 +0.15(+1.35%)
Aug 29, 2022 10.78 10.78 10.78 10.78 750 +0.06(+0.56%)
Aug 26, 2022 10.72 10.72 10.72 10.72 1,000 -0.27(-2.50%)
Aug 25, 2022 10.85 10.99 10.70 10.99 2,800 -0.45(-3.93%)
Aug 24, 2022 11.15 11.79 11.15 11.45 26,820 +0.02(+0.13%)
Aug 23, 2022 11.50 11.50 11.35 11.43 1,700 -0.02(-0.17%)
Aug 22, 2022 11.50 11.89 11.40 11.45 6,061 -1.05(-8.40%)
Aug 18, 2022 12.50 15 -0.05(-0.40%)
Aug 17, 2022 12.81 12.81 12.25 12.55 1,671 +0.36(+2.95%)
Aug 15, 2022 12.19 10 -0.34(-2.71%)
Aug 11, 2022 12.53 0 -0.22(-1.73%)
Aug 10, 2022 12.75 12.75 12.71 12.75 11,000 +0.29(+2.37%)
Aug 09, 2022 12.46 12.46 12.46 12.46 300 +0.46(+3.79%)
Aug 05, 2022 12.00 0 -0.06(-0.50%)
Aug 04, 2022 12.67 12.67 12.06 12.06 400 -0.44(-3.52%)
Aug 03, 2022 12.50 12.50 12.50 12.50 29,266 -0.27(-2.11%)
Aug 02, 2022 12.75 12.77 12.35 12.77 9,375 -0.99(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.