Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4000 0.4000 0.4000 0.4000 1,052 +0.02(+5.12%)
Oct 28, 2022 0.4055 0.4055 0.3805 0.3805 2,640 -0.12(-23.90%)
Oct 26, 2022 0.5000 56 +0.10(+25.00%)
Oct 25, 2022 0.5500 0.5500 0.4000 0.4000 18,130 -0.15(-27.27%)
Oct 24, 2022 0.6000 0.6001 0.3000 0.5500 12,475 -0.20(-26.67%)
Oct 21, 2022 0.9700 1.120 0.7500 0.7500 8,874 +0.05(+7.14%)
Oct 10, 2022 0.7000 0 -0.44(-38.60%)
Oct 07, 2022 1.140 1.140 1.140 1.140 122 +0.44(+62.86%)
Oct 06, 2022 0.7000 0.7000 0.7000 0.7000 2,010 +0.11(+19.05%)
Oct 05, 2022 0.5880 0.5880 0.5880 0.5880 1,962 +0.08(+15.29%)
Oct 04, 2022 0.5800 0.5880 0.5100 0.5100 4,768 +0.24(+87.50%)
Sep 26, 2022 0.2720 114 -0.13(-32.00%)
Sep 23, 2022 1.000 1.000 0.2725 0.4000 9,237 +0.11(+37.93%)
Sep 20, 2022 0.2900 0 +0.01(+2.65%)
Sep 19, 2022 0.2725 0.2825 0.2725 0.2825 1,206 -0.12(-29.20%)
Sep 15, 2022 0.3990 0 -0.00(-0.25%)
Sep 13, 2022 0.4000 6 +0.00(+0.00%)
Sep 08, 2022 0.4000 81 +0.14(+52.38%)
Sep 06, 2022 0.2625 10 +0.02(+9.65%)
Aug 31, 2022 0.2394 0 -0.16(-40.15%)
Aug 30, 2022 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Aug 29, 2022 0.4000 0.4000 0.4000 0.4000 8,236 +0.34(+544.12%)
Aug 26, 2022 0.4000 0.4000 0.0621 0.0621 23,218 -0.34(-84.48%)
Aug 25, 2022 0.3648 0.4000 0.3648 0.4000 13,520 +0.04(+11.11%)
Aug 23, 2022 0.3600 0 -0.04(-10.00%)
Aug 22, 2022 0.4000 0.4000 0.3200 0.4000 13,245 +0.00(+0.00%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 4,877 +0.13(+47.60%)
Aug 05, 2022 0.2710 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.