Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.360 1.370 1.350 1.350 6,151 -0.10(-6.90%)
Oct 27, 2017 1.450 1.450 1.450 0 -0.05(-3.33%)
Oct 26, 2017 1.520 1.520 1.500 1.500 2,721 -0.05(-3.23%)
Oct 23, 2017 1.550 1.550 1.550 10 -0.20(-11.43%)
Oct 20, 2017 1.370 1.750 1.370 1.750 32,917 +0.32(+22.38%)
Oct 19, 2017 1.360 1.430 1.360 1.430 1,189 +0.07(+5.15%)
Oct 17, 2017 1.360 1.360 1.360 0 -0.14(-9.33%)
Oct 16, 2017 1.360 1.500 1.360 1.500 1,115 +0.14(+10.29%)
Oct 13, 2017 1.350 1.360 1.350 1.360 1,292 -0.14(-9.33%)
Oct 12, 2017 1.500 1.500 1.300 1.500 3,153 +0.00(+0.00%)
Oct 11, 2017 1.350 1.500 1.350 1.500 3,098 +0.00(+0.00%)
Oct 10, 2017 1.350 1.500 1.350 1.500 1,115 +0.20(+15.38%)
Oct 09, 2017 1.350 1.350 1.300 1.300 2,393 -0.05(-3.70%)
Oct 06, 2017 1.350 1.350 1.350 1.350 1,808 +0.00(+0.00%)
Oct 05, 2017 1.350 1.350 1.350 1.350 138 -0.15(-10.00%)
Oct 03, 2017 1.500 1.500 1.500 93 -0.05(-3.23%)
Oct 02, 2017 1.590 1.590 1.550 1.550 4,007 +0.00(+0.00%)
Sep 29, 2017 1.550 1.550 1.550 1.550 500 +0.24(+18.32%)
Sep 28, 2017 1.410 1.410 1.310 1.310 1,072 -0.10(-7.09%)
Sep 27, 2017 1.442 1.442 1.410 1.410 260 +0.00(+0.00%)
Sep 26, 2017 1.410 1.410 1.410 1.410 899 -0.19(-11.88%)
Sep 25, 2017 1.400 1.600 1.400 1.600 877 +0.30(+23.08%)
Sep 22, 2017 1.300 1.400 1.300 1.300 2,313 +0.00(+0.00%)
Sep 21, 2017 1.450 1.450 1.300 1.300 19,802 -0.15(-10.34%)
Sep 19, 2017 1.450 1.450 1.450 139 -0.15(-9.38%)
Sep 18, 2017 1.430 1.740 1.400 1.600 2,934 +0.17(+11.89%)
Sep 15, 2017 1.380 1.430 1.380 1.430 340 +0.03(+2.14%)
Sep 13, 2017 1.400 1.400 1.400 20 +0.00(+0.00%)
Sep 12, 2017 1.370 1.400 1.370 1.400 1,509 -0.10(-6.67%)
Sep 11, 2017 1.500 1.500 1.500 1.500 285 +0.18(+13.64%)
Sep 08, 2017 1.320 1.320 1.320 1.320 292 -0.21(-13.73%)
Sep 07, 2017 1.530 1.530 1.530 1.530 500 +0.18(+13.33%)
Sep 01, 2017 1.350 1.350 1.350 0 -0.10(-6.90%)
Aug 31, 2017 1.450 1.510 1.450 1.450 1,410 +0.00(+0.00%)
Aug 30, 2017 1.370 1.600 1.250 1.450 3,133 +0.08(+5.84%)
Aug 29, 2017 1.370 1.370 1.370 1.370 200 +0.00(+0.00%)
Aug 28, 2017 1.420 1.460 1.370 1.370 4,331 -0.08(-5.52%)
Aug 25, 2017 1.650 1.650 1.400 1.450 6,565 -0.20(-12.12%)
Aug 24, 2017 1.600 1.650 1.600 1.650 2,034 +0.05(+3.12%)
Aug 23, 2017 1.575 1.600 1.575 1.600 1,370 +0.07(+4.58%)
Aug 22, 2017 1.800 1.800 1.530 1.530 9,390 -0.27(-15.00%)
Aug 21, 2017 1.760 1.800 1.400 1.800 3,317 +0.04(+2.27%)
Aug 18, 2017 1.800 1.800 1.760 1.760 647 -0.04(-2.22%)
Aug 17, 2017 2.000 2.000 1.760 1.800 6,570 -0.20(-10.00%)
Aug 16, 2017 1.950 2.000 1.800 2.000 5,926 +0.30(+17.65%)
Aug 15, 2017 1.900 1.950 1.650 1.700 5,716 -0.09(-5.03%)
Aug 14, 2017 1.660 1.900 1.660 1.790 5,284 +0.09(+5.29%)
Aug 11, 2017 1.900 1.900 1.650 1.700 3,726 -0.05(-2.86%)
Aug 10, 2017 1.550 1.750 1.430 1.750 7,777 +0.30(+20.69%)
Aug 09, 2017 1.450 1.450 1.450 1.450 1,155 +0.05(+3.57%)
Aug 08, 2017 1.400 1.400 1.400 1.400 247 -0.20(-12.50%)
Aug 07, 2017 1.450 1.600 1.450 1.600 765 +0.10(+6.67%)
Aug 04, 2017 1.500 1.500 1.500 1.500 989 +0.00(+0.00%)
Aug 03, 2017 1.500 1.600 1.500 1.500 16,214 +0.00(+0.00%)
Aug 02, 2017 1.350 1.500 1.350 1.500 5,307 +0.20(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.