Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.410 -0.110 (-1.69%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 3.359 3.359 3.359 0 +0.01(+0.25%)
Oct 27, 2017 3.351 3.351 3.351 3.351 100 -0.01(-0.24%)
Oct 26, 2017 3.359 3.359 3.359 3.359 1,685 -0.04(-1.23%)
Oct 24, 2017 3.401 3.401 3.401 0 +0.00(+0.02%)
Oct 23, 2017 3.400 3.400 3.400 3.400 1,038 -0.18(-5.03%)
Oct 17, 2017 3.580 3.580 3.580 1 +0.01(+0.19%)
Oct 16, 2017 3.573 3.582 3.573 3.573 2,500 -0.09(-2.34%)
Oct 12, 2017 3.659 3.659 3.659 0 -0.06(-1.49%)
Oct 10, 2017 3.714 3.714 3.714 0 +0.25(+7.35%)
Sep 27, 2017 3.460 3.460 3.460 0 +0.01(+0.29%)
Sep 26, 2017 3.483 3.483 3.450 3.450 206 -0.14(-3.90%)
Sep 18, 2017 3.590 3.590 3.590 30 +0.01(+0.28%)
Sep 13, 2017 3.580 3.580 3.580 0 -0.10(-2.80%)
Sep 12, 2017 3.683 3.683 3.683 3.683 1,050 +0.07(+1.95%)
Sep 08, 2017 3.613 3.613 3.613 0 -0.15(-3.92%)
Aug 31, 2017 3.760 3.760 3.760 0 -0.06(-1.57%)
Aug 30, 2017 3.820 3.820 3.820 3.820 200 -0.11(-2.80%)
Aug 28, 2017 3.930 3.930 3.930 0 +0.00(+0.00%)
Aug 18, 2017 3.930 3.930 3.930 0 +0.00(+0.02%)
Aug 16, 2017 3.929 3.929 3.929 0 -0.00(-0.02%)
Aug 15, 2017 3.930 3.930 3.930 3.930 1,100 +0.00(+0.00%)
Aug 14, 2017 3.930 3.930 3.930 3.930 100 +0.00(+0.00%)
Aug 11, 2017 3.970 3.970 3.930 3.930 3,118 -0.16(-3.98%)
Aug 09, 2017 4.093 4.093 4.093 81 -0.18(-4.15%)
Aug 08, 2017 4.269 4.310 4.269 4.270 12,963 +0.14(+3.39%)
Aug 07, 2017 4.400 4.400 4.130 4.130 300 -0.12(-2.82%)
Aug 04, 2017 4.210 4.250 4.210 4.250 1,500 -0.06(-1.39%)
Aug 03, 2017 4.920 4.920 4.250 4.310 68,902 -0.69(-13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.