Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0370 0.0370 0.0370 0 -0.00(-6.57%)
Oct 28, 2021 0.0360 0.0397 0.0360 0.0396 59,050 -0.00(-9.79%)
Oct 27, 2021 0.0392 0.0442 0.0331 0.0439 218,870 -0.00(-0.90%)
Oct 26, 2021 0.0470 0.0470 0.0412 0.0443 11,499 -0.00(-6.93%)
Oct 25, 2021 0.0377 0.0476 0.0376 0.0476 131,000 +0.01(+19.00%)
Oct 22, 2021 0.0401 0.0455 0.0400 0.0400 144,434 -0.00(-11.11%)
Oct 21, 2021 0.0391 0.0488 0.0391 0.0450 117,017 -0.00(-2.17%)
Oct 20, 2021 0.0420 0.0460 0.0391 0.0460 65,044 -0.00(-3.36%)
Oct 19, 2021 0.0440 0.0477 0.0401 0.0476 147,042 +0.01(+13.33%)
Oct 18, 2021 0.0415 0.0487 0.0380 0.0420 209,670 +0.00(+1.20%)
Oct 15, 2021 0.0415 0.0415 0.0415 0.0415 5,000 +0.00(+12.16%)
Oct 14, 2021 0.0415 0.0415 0.0328 0.0370 182,054 -0.00(-11.48%)
Oct 13, 2021 0.0377 0.0420 0.0302 0.0418 339,664 -0.00(-4.78%)
Oct 12, 2021 0.0408 0.0440 0.0408 0.0439 190,000 +0.00(+9.75%)
Oct 11, 2021 0.0500 0.0500 0.0400 0.0400 268,050 +0.00(+0.00%)
Oct 08, 2021 0.0485 0.0490 0.0398 0.0400 935,987 -0.00(-11.11%)
Oct 07, 2021 0.0502 0.0685 0.0431 0.0450 7,414,973 +0.00(+10.57%)
Oct 06, 2021 0.0389 0.0450 0.0378 0.0407 284,392 +0.00(+4.63%)
Oct 05, 2021 0.0346 0.0389 0.0323 0.0389 398,170 -0.00(-0.26%)
Oct 04, 2021 0.0349 0.0390 0.0328 0.0390 474,011 +0.01(+23.03%)
Oct 01, 2021 0.0316 0.0400 0.0316 0.0317 435,293 -0.00(-9.43%)
Sep 30, 2021 0.0324 0.0350 0.0284 0.0350 78,518 +0.00(+0.00%)
Sep 29, 2021 0.0331 0.0390 0.0308 0.0350 308,495 +0.00(+0.00%)
Sep 28, 2021 0.0281 0.0350 0.0270 0.0350 333,595 +0.00(+13.27%)
Sep 27, 2021 0.0281 0.0310 0.0281 0.0309 32,911 -0.00(-3.13%)
Sep 24, 2021 0.0285 0.0319 0.0280 0.0319 303,900 +0.00(+6.33%)
Sep 23, 2021 0.0309 0.0340 0.0270 0.0300 323,256 -0.00(-5.96%)
Sep 22, 2021 0.0346 0.0346 0.0278 0.0319 319,667 -0.00(-8.60%)
Sep 21, 2021 0.0320 0.0349 0.0285 0.0349 389,729 +0.01(+24.64%)
Sep 20, 2021 0.0350 0.0370 0.0240 0.0280 1,638,707 -0.01(-30.00%)
Sep 17, 2021 0.0390 0.0430 0.0335 0.0400 1,167,882 -0.00(-2.44%)
Sep 16, 2021 0.0390 0.0565 0.0370 0.0410 4,116,040 +0.01(+17.14%)
Sep 15, 2021 0.0230 0.0430 0.0225 0.0350 8,491,502 +0.01(+25.45%)
Sep 14, 2021 0.0320 0.0320 0.0230 0.0279 343,200 -0.00(-12.81%)
Sep 13, 2021 0.0301 0.0403 0.0281 0.0320 637,010 -0.01(-28.57%)
Sep 10, 2021 0.0334 0.0448 0.0283 0.0448 53,800 +0.01(+34.53%)
Sep 09, 2021 0.0330 0.0333 0.0330 0.0333 6,000 -0.00(-4.86%)
Sep 08, 2021 0.0358 0.0358 0.0350 0.0350 34,982 +0.00(+7.03%)
Sep 07, 2021 0.0400 0.0400 0.0326 0.0327 43,001 -0.00(-8.66%)
Sep 03, 2021 0.0311 0.0390 0.0280 0.0358 386,661 -0.01(-12.68%)
Sep 02, 2021 0.0375 0.0410 0.0311 0.0410 43,033 +0.00(+4.06%)
Sep 01, 2021 0.0352 0.0394 0.0325 0.0394 341,427 -0.00(-3.43%)
Aug 31, 2021 0.0361 0.0410 0.0309 0.0408 80,795 +0.00(+13.02%)
Aug 30, 2021 0.0361 0.0361 0.0361 0.0361 210 -0.00(-11.95%)
Aug 27, 2021 0.0410 0.0410 0.0346 0.0410 304,700 +0.00(+0.00%)
Aug 26, 2021 0.0410 0.0410 0.0410 0.0410 18,000 +0.01(+18.50%)
Aug 25, 2021 0.0346 0.0346 0.0346 0.0346 7,721 -0.01(-15.61%)
Aug 24, 2021 0.0410 0.0410 0.0410 0.0410 2,000 +0.01(+13.89%)
Aug 23, 2021 0.0400 0.0420 0.0360 0.0360 40,753 -0.00(-10.00%)
Aug 20, 2021 0.0355 0.0430 0.0310 0.0400 89,840 -0.00(-6.98%)
Aug 19, 2021 0.0310 0.0430 0.0309 0.0430 373,064 +0.00(+0.00%)
Aug 18, 2021 0.0311 0.0460 0.0311 0.0430 385,216 +0.01(+34.37%)
Aug 17, 2021 0.0420 0.0420 0.0320 0.0320 80,151 -0.01(-17.95%)
Aug 16, 2021 0.0420 0.0420 0.0310 0.0390 676,220 -0.00(-10.34%)
Aug 13, 2021 0.0462 0.0510 0.0415 0.0435 408,921 -0.01(-14.71%)
Aug 12, 2021 0.0570 0.0570 0.0450 0.0510 222,302 -0.01(-10.53%)
Aug 11, 2021 0.0509 0.0570 0.0481 0.0570 344,653 +0.01(+14.23%)
Aug 10, 2021 0.0495 0.0499 0.0421 0.0499 468,064 +0.00(+2.89%)
Aug 09, 2021 0.0453 0.0485 0.0432 0.0485 209,700 +0.01(+12.79%)
Aug 06, 2021 0.0490 0.0500 0.0420 0.0430 139,507 -0.00(-7.53%)
Aug 05, 2021 0.0601 0.0710 0.0413 0.0465 775,768 -0.03(-35.42%)
Aug 04, 2021 0.0750 0.0754 0.0601 0.0720 142,020 +0.01(+7.62%)
Aug 03, 2021 0.0725 0.0750 0.0602 0.0669 342,055 -0.01(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.