Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 15, 2019 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Oct 04, 2019 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Oct 01, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Sep 19, 2019 0.0025 0.0030 0.0025 0.0030 210,845 +0.00(+20.00%)
Sep 18, 2019 0.0025 0.0025 0.0025 0.0025 90,155 +0.00(+0.00%)
Sep 17, 2019 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Aug 30, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Aug 16, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Aug 02, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.