Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.570 6.570 6.570 6.570 265 -0.08(-1.20%)
Oct 28, 2021 6.780 6.900 6.650 6.650 5,117 -0.21(-3.13%)
Oct 27, 2021 7.000 7.000 6.865 6.865 827 -0.16(-2.28%)
Oct 26, 2021 7.025 7.025 7.025 7.025 3,194 +0.07(+0.93%)
Oct 25, 2021 7.230 7.230 6.860 6.960 3,653 -0.15(-2.04%)
Oct 22, 2021 7.105 7.105 7.105 7.105 2,102 +0.25(+3.57%)
Oct 21, 2021 6.860 6.860 6.860 6.860 2,173 -0.19(-2.70%)
Oct 20, 2021 7.110 7.110 7.050 7.050 980 -0.09(-1.26%)
Oct 19, 2021 6.955 7.140 6.955 7.140 1,549 +0.08(+1.13%)
Oct 18, 2021 7.100 7.100 7.060 7.060 530 -0.01(-0.07%)
Oct 14, 2021 7.065 7.065 7.065 0 +0.04(+0.56%)
Oct 13, 2021 6.895 7.030 6.895 7.026 2,198 -0.03(-0.41%)
Oct 12, 2021 7.055 7.055 7.055 7.055 513 +0.05(+0.71%)
Oct 11, 2021 6.825 7.005 6.825 7.005 2,570 -0.00(-0.07%)
Oct 08, 2021 7.025 7.030 6.990 7.010 2,167 +0.17(+2.41%)
Oct 07, 2021 6.740 6.845 6.740 6.845 6,800 +0.09(+1.33%)
Oct 06, 2021 6.640 6.755 6.640 6.755 2,800 -0.00(-0.07%)
Oct 05, 2021 6.645 6.760 6.645 6.760 1,286 -0.03(-0.44%)
Oct 04, 2021 6.695 6.790 6.695 6.790 200 +0.19(+2.88%)
Sep 28, 2021 6.600 6.600 6.600 0 +0.14(+2.17%)
Sep 27, 2021 6.460 6.460 6.460 6.460 166 -0.26(-3.87%)
Sep 23, 2021 6.720 6.720 6.720 0 +0.13(+2.05%)
Sep 21, 2021 6.585 6.585 6.585 122 -0.63(-8.80%)
Sep 13, 2021 7.220 7.220 7.220 9 -0.13(-1.77%)
Sep 09, 2021 7.350 7.350 7.350 38 -0.07(-0.94%)
Sep 03, 2021 7.420 7.420 7.420 0 -0.04(-0.47%)
Sep 02, 2021 7.370 7.455 7.370 7.455 516 +0.12(+1.57%)
Sep 01, 2021 7.350 7.430 7.340 7.340 480 -0.29(-3.80%)
Aug 25, 2021 7.630 7.630 7.630 0 +0.30(+4.09%)
Aug 20, 2021 7.330 7.330 7.330 63 -0.38(-4.87%)
Aug 18, 2021 7.705 7.705 7.705 0 -0.12(-1.53%)
Aug 16, 2021 7.825 7.825 7.825 0 -0.25(-3.04%)
Aug 10, 2021 8.070 8.070 8.070 7 -0.02(-0.19%)
Aug 02, 2021 8.085 8.085 8.085 57 +0.03(+0.31%)
Jul 27, 2021 8.060 8.060 8.060 2,980 -0.10(-1.23%)
Jul 26, 2021 8.025 8.160 8.025 8.160 688 +0.32(+4.08%)
Jul 22, 2021 7.840 7.840 7.840 8,263 -0.41(-4.97%)
Jul 21, 2021 8.250 8.250 8.250 8.250 516 +0.02(+0.24%)
Jul 20, 2021 8.230 8.230 8.230 8.230 283 +0.22(+2.75%)
Jul 19, 2021 8.010 8.010 8.010 8.010 100 -0.21(-2.55%)
Jul 16, 2021 8.220 8.220 8.220 8.220 2,493 +0.02(+0.24%)
Jul 08, 2021 8.200 8.200 8.200 0 +0.34(+4.33%)
Jul 02, 2021 7.860 7.860 7.860 0 -0.43(-5.19%)
Jun 24, 2021 8.290 8.290 8.290 92 +0.03(+0.36%)
Jun 22, 2021 8.260 8.260 8.260 0 +0.27(+3.38%)
Jun 01, 2021 7.990 7.990 7.990 50 +0.21(+2.70%)
May 27, 2021 7.780 7.780 7.780 0 +0.03(+0.39%)
May 26, 2021 7.750 7.750 7.750 7.750 270 -0.18(-2.33%)
May 21, 2021 7.935 7.935 7.935 0 +0.24(+3.12%)
May 19, 2021 7.695 7.695 7.695 0 +0.04(+0.52%)
May 17, 2021 7.655 7.655 7.655 0 +0.10(+1.26%)
May 07, 2021 7.560 7.560 7.560 99 +0.11(+1.48%)
May 06, 2021 7.450 7.450 7.450 7.450 734 -0.01(-0.13%)
May 03, 2021 7.460 7.460 7.460 99 -0.06(-0.80%)
Apr 28, 2021 7.520 7.520 7.520 0 +0.33(+4.59%)
Apr 21, 2021 7.190 7.190 7.190 0 -0.14(-1.91%)
Apr 16, 2021 7.330 7.330 7.330 0 +0.00(+0.00%)
Apr 14, 2021 7.330 7.330 7.330 0 +0.29(+4.05%)
Apr 08, 2021 7.045 7.045 7.045 0 -0.00(-0.07%)
Apr 07, 2021 7.040 7.050 7.040 7.050 639 +0.07(+1.00%)
Apr 06, 2021 6.980 6.980 6.980 95 +0.00(+0.00%)
Apr 01, 2021 6.980 6.980 6.980 0 -0.19(-2.65%)
Mar 30, 2021 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 26, 2021 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 24, 2021 7.170 7.170 7.170 0 -0.01(-0.21%)
Mar 22, 2021 7.185 7.185 7.185 0 -0.21(-2.77%)
Mar 19, 2021 7.390 7.390 7.390 4 +0.00(+0.00%)
Mar 18, 2021 7.390 7.390 7.390 7.390 238 +0.10(+1.37%)
Mar 17, 2021 7.290 7.290 7.290 7.290 196 -0.05(-0.68%)
Mar 16, 2021 7.340 7.340 7.340 7.340 997 +0.03(+0.41%)
Mar 15, 2021 7.310 7.310 7.310 96 +0.00(+0.00%)
Mar 12, 2021 7.310 7.310 7.310 66 +0.00(+0.00%)
Mar 11, 2021 7.310 7.310 7.310 7.310 1,186 -0.16(-2.14%)
Mar 05, 2021 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 03, 2021 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 01, 2021 7.470 7.470 7.470 0 -0.37(-4.66%)
Feb 25, 2021 7.835 7.835 7.835 0 -0.42(-5.15%)
Feb 23, 2021 8.260 8.260 8.260 0 +0.35(+4.49%)
Feb 22, 2021 7.905 7.905 7.905 7.905 933 +0.44(+5.82%)
Feb 19, 2021 7.640 7.640 7.470 7.470 300 -0.10(-1.26%)
Feb 18, 2021 7.565 7.565 7.565 13 +0.00(+0.00%)
Feb 17, 2021 7.460 7.565 7.460 7.565 1,058 +0.08(+1.14%)
Feb 16, 2021 7.480 7.480 7.480 7.480 100 +0.09(+1.22%)
Feb 12, 2021 7.390 7.390 7.390 7.390 300 +0.10(+1.37%)
Feb 11, 2021 7.290 7.290 7.290 19 +0.00(+0.00%)
Feb 10, 2021 7.290 7.290 7.290 7.290 204 +0.29(+4.22%)
Feb 08, 2021 6.995 6.995 6.995 0 +0.23(+3.32%)
Jan 29, 2021 6.770 6.770 6.770 0 +0.17(+2.58%)
Jan 25, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 21, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 13, 2021 6.600 6.600 6.600 0 -0.22(-3.23%)
Jan 11, 2021 6.820 6.820 6.820 0 +0.00(+0.00%)
Jan 08, 2021 6.820 6.820 6.820 6.820 2,200 -0.05(-0.73%)
Jan 05, 2021 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 21, 2020 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 18, 2020 6.870 6.870 6.870 6.870 6,700 -0.05(-0.72%)
Dec 16, 2020 6.920 6.920 6.920 0 +0.42(+6.46%)
Dec 11, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 09, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 04, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 30, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 25, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 24, 2020 6.500 6.500 6.500 67 +0.00(+0.00%)
Nov 23, 2020 6.500 6.500 6.500 34 +0.00(+0.00%)
Nov 20, 2020 6.500 6.500 6.500 30 +0.00(+0.00%)
Nov 18, 2020 6.500 6.500 6.500 0 +0.33(+5.35%)
Nov 16, 2020 6.170 6.170 6.170 0 -0.17(-2.68%)
Nov 11, 2020 6.340 6.340 6.340 0 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.