Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 6,000 -0.00(-57.14%)
Oct 28, 2021 0.0010 0.0010 0.0007 0.0007 8,000 -0.00(-65.00%)
Oct 21, 2021 0.0020 0.0020 0.0020 0 +0.00(+566.67%)
Oct 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Oct 04, 2021 0.0015 0.0015 0.0015 0 +0.00(+400.00%)
Oct 01, 2021 0.0010 0.0010 0.0003 0.0003 650,000 -0.00(-85.00%)
Sep 30, 2021 0.0010 0.0020 0.0010 0.0020 600,000 +0.00(+33.33%)
Sep 29, 2021 0.0045 0.0045 0.0015 0.0015 1,757,444 +0.00(+1400.00%)
Sep 28, 2021 0.0002 0.0002 0.0001 0.0001 1,663,044 -0.00(-66.67%)
Sep 27, 2021 0.0006 0.0007 0.0001 0.0003 32,616,588 -0.00(-62.50%)
Sep 24, 2021 0.0007 0.0008 0.0007 0.0008 4,723,556 +0.00(+0.00%)
Sep 23, 2021 0.0009 0.0009 0.0008 0.0008 1,629,790 -0.00(-11.11%)
Sep 22, 2021 0.0010 0.0010 0.0007 0.0009 2,819,871 -0.00(-10.00%)
Sep 21, 2021 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-16.67%)
Sep 20, 2021 0.0010 0.0012 0.0010 0.0012 729,403 +0.00(+33.33%)
Sep 17, 2021 0.0014 0.0014 0.0009 0.0009 964,920 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0010 0.0008 0.0009 54,000 -0.00(-25.00%)
Sep 15, 2021 0.0009 0.0015 0.0008 0.0012 5,740,918 -0.00(-20.00%)
Sep 14, 2021 0.0016 0.0016 0.0015 0.0015 1,527,770 -0.00(-6.25%)
Sep 13, 2021 0.0019 0.0023 0.0016 0.0016 1,918,344 -0.00(-27.27%)
Sep 10, 2021 0.0015 0.0044 0.0015 0.0022 20,077,928 +0.00(+22.22%)
Sep 09, 2021 0.0013 0.0021 0.0013 0.0018 795,000 -0.00(-33.33%)
Sep 08, 2021 0.0012 0.0034 0.0012 0.0027 2,153,300 -0.00(-10.00%)
Sep 07, 2021 0.0030 0.0030 0.0030 0.0030 100 -0.00(-18.92%)
Sep 03, 2021 0.0025 0.0050 0.0018 0.0037 5,907,488 +0.00(+85.00%)
Sep 02, 2021 0.0022 0.0022 0.0020 0.0020 703,636 -0.00(-20.00%)
Sep 01, 2021 0.0030 0.0041 0.0020 0.0025 4,675,107 -0.00(-40.48%)
Aug 31, 2021 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-8.70%)
Aug 30, 2021 0.0069 0.0069 0.0033 0.0046 1,752,486 -0.00(-13.21%)
Aug 27, 2021 0.0058 0.0067 0.0026 0.0053 4,785,832 -0.00(-7.02%)
Aug 26, 2021 0.0062 0.0062 0.0040 0.0057 2,928,700 -0.00(-17.39%)
Aug 25, 2021 0.0060 0.0076 0.0055 0.0069 573,272 +0.00(+13.11%)
Aug 24, 2021 0.0083 0.0083 0.0061 0.0061 2,385,470 -0.00(-4.69%)
Aug 23, 2021 0.0070 0.0071 0.0063 0.0064 1,547,398 -0.00(-9.86%)
Aug 20, 2021 0.0072 0.0076 0.0064 0.0071 6,583,990 -0.00(-6.58%)
Aug 19, 2021 0.0071 0.0079 0.0061 0.0076 2,378,167 +0.00(+4.11%)
Aug 18, 2021 0.0063 0.0076 0.0063 0.0073 1,877,767 -0.00(-3.95%)
Aug 17, 2021 0.0072 0.0076 0.0060 0.0076 1,801,303 -0.00(-2.56%)
Aug 16, 2021 0.0080 0.0080 0.0066 0.0078 839,601 -0.00(-1.27%)
Aug 13, 2021 0.0080 0.0080 0.0067 0.0079 1,013,459 -0.00(-1.25%)
Aug 12, 2021 0.0071 0.0081 0.0066 0.0080 3,995,886 -0.00(-2.44%)
Aug 11, 2021 0.0095 0.0095 0.0064 0.0082 1,165,800 +0.00(+3.80%)
Aug 10, 2021 0.0080 0.0094 0.0060 0.0079 1,042,729 +0.00(+5.33%)
Aug 09, 2021 0.0083 0.0095 0.0041 0.0075 4,346,703 -0.00(-21.05%)
Aug 06, 2021 0.0070 0.0099 0.0070 0.0095 2,520,336 -0.00(-3.06%)
Aug 05, 2021 0.0099 0.0099 0.0088 0.0098 1,215,828 +0.00(+8.89%)
Aug 04, 2021 0.0083 0.0099 0.0083 0.0090 4,636,349 +0.00(+12.50%)
Aug 03, 2021 0.0090 0.0095 0.0080 0.0080 1,087,826 -0.00(-5.88%)
Aug 02, 2021 0.0072 0.0099 0.0070 0.0085 6,270,600 +0.00(+18.06%)
Jul 30, 2021 0.0056 0.0082 0.0056 0.0072 1,215,986 -0.00(-4.00%)
Jul 29, 2021 0.0066 0.0075 0.0058 0.0075 1,276,000 +0.00(+7.14%)
Jul 28, 2021 0.0070 0.0079 0.0060 0.0070 2,834,713 +0.00(+2.94%)
Jul 27, 2021 0.0063 0.0082 0.0063 0.0068 1,602,600 -0.00(-17.07%)
Jul 26, 2021 0.0094 0.0094 0.0065 0.0082 5,991,840 -0.00(-2.38%)
Jul 23, 2021 0.0072 0.0094 0.0065 0.0084 2,566,338 +0.00(+9.09%)
Jul 22, 2021 0.0090 0.0090 0.0066 0.0077 842,495 -0.00(-3.75%)
Jul 21, 2021 0.0089 0.0094 0.0060 0.0080 3,736,530 -0.00(-11.11%)
Jul 20, 2021 0.0079 0.0090 0.0079 0.0090 4,159,973 +0.00(+11.11%)
Jul 19, 2021 0.0061 0.0083 0.0050 0.0081 5,578,659 +0.00(+32.79%)
Jul 16, 2021 0.0058 0.0061 0.0045 0.0061 3,681,115 +0.00(+1.67%)
Jul 15, 2021 0.0095 0.0095 0.0036 0.0060 8,521,561 -0.00(-33.33%)
Jul 14, 2021 0.0041 0.0095 0.0033 0.0090 33,226,524 +0.00(+95.65%)
Jul 13, 2021 0.0029 0.0048 0.0025 0.0046 18,454,828 +0.00(+84.00%)
Jul 12, 2021 0.0019 0.0030 0.0019 0.0025 7,215,388 +0.00(+31.58%)
Jul 09, 2021 0.0019 0.0027 0.0017 0.0019 10,817,353 +0.00(+11.76%)
Jul 08, 2021 0.0018 0.0019 0.0015 0.0017 6,837,828 +0.00(+21.43%)
Jul 07, 2021 0.0016 0.0019 0.0014 0.0014 8,612,492 -0.00(-17.65%)
Jul 06, 2021 0.0020 0.0033 0.0016 0.0017 2,899,452 +0.00(+0.00%)
Jul 02, 2021 0.0035 0.0035 0.0014 0.0017 33,669,516 -0.00(-32.00%)
Jul 01, 2021 0.0015 0.0060 0.0014 0.0025 25,423,614 +0.00(+47.06%)
Jun 30, 2021 0.0016 0.0017 0.0015 0.0017 926,485 +0.00(+13.33%)
Jun 29, 2021 0.0014 0.0018 0.0014 0.0015 30,051 -0.00(-6.25%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 281,988 -0.00(-5.88%)
Jun 24, 2021 0.0017 0.0017 0.0017 24 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0018 0.0014 0.0017 696,459 +0.00(+0.00%)
Jun 22, 2021 0.0017 0.0017 0.0017 0.0017 58,823 +0.00(+0.00%)
Jun 21, 2021 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Jun 18, 2021 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-23.53%)
Jun 17, 2021 0.0017 0.0017 0.0017 0.0017 5,588 +0.00(+30.77%)
Jun 16, 2021 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-23.53%)
Jun 15, 2021 0.0019 0.0019 0.0017 0.0017 330,850 +0.00(+0.00%)
Jun 14, 2021 0.0014 0.0017 0.0014 0.0017 310,262 +0.00(+13.33%)
Jun 11, 2021 0.0017 0.0017 0.0013 0.0015 13,000 -0.00(-16.67%)
Jun 10, 2021 0.0015 0.0024 0.0013 0.0018 745,466 +0.00(+20.00%)
Jun 09, 2021 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0015 0.0012 0.0015 14,555 +0.00(+25.00%)
Jun 07, 2021 0.0012 0.0015 0.0012 0.0012 31,000 -0.00(-7.69%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0013 98,270 -0.00(-23.53%)
Jun 03, 2021 0.0018 0.0018 0.0013 0.0017 204,370 +0.00(+13.33%)
Jun 02, 2021 0.0012 0.0015 0.0012 0.0015 173,808 +0.00(+25.00%)
Jun 01, 2021 0.0011 0.0016 0.0011 0.0012 461,523 -0.00(-25.00%)
May 28, 2021 0.0016 0.0016 0.0016 0.0016 7,256 +0.00(+45.45%)
May 27, 2021 0.0016 0.0016 0.0011 0.0011 10,099 -0.00(-26.67%)
May 26, 2021 0.0018 0.0018 0.0014 0.0015 409,352 -0.00(-16.67%)
May 25, 2021 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
May 24, 2021 0.0014 0.0018 0.0014 0.0018 79,478 +0.00(+28.57%)
May 21, 2021 0.0016 0.0018 0.0014 0.0014 98,000 +0.00(+0.00%)
May 20, 2021 0.0018 0.0018 0.0014 0.0014 10,555 -0.00(-22.22%)
May 18, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 17, 2021 0.0019 0.0019 0.0018 0.0018 1,100 +0.00(+0.00%)
May 14, 2021 0.0012 0.0018 0.0012 0.0018 26,697 +0.00(+28.57%)
May 13, 2021 0.0016 0.0016 0.0014 0.0014 23,000 +0.00(+0.00%)
May 12, 2021 0.0015 0.0015 0.0012 0.0014 152,137 -0.00(-26.32%)
May 11, 2021 0.0019 0.0019 0.0019 0.0019 5,325 -0.00(-5.00%)
May 07, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2021 0.0020 0.0020 0.0015 0.0020 123,500 +0.00(+5.26%)
May 05, 2021 0.0017 0.0020 0.0017 0.0019 118,763 +0.00(+26.67%)
May 04, 2021 0.0015 0.0015 0.0012 0.0015 163,999 -0.00(-21.05%)
May 03, 2021 0.0020 0.0020 0.0014 0.0019 89,789 +0.00(+0.00%)
Apr 30, 2021 0.0019 0.0019 0.0019 0.0019 5,500 -0.00(-9.52%)
Apr 29, 2021 0.0019 0.0021 0.0011 0.0021 1,660,868 +0.00(+23.53%)
Apr 28, 2021 0.0012 0.0019 0.0012 0.0017 421,646 +0.00(+13.33%)
Apr 27, 2021 0.0018 0.0020 0.0013 0.0015 189,500 -0.00(-6.25%)
Apr 26, 2021 0.0013 0.0016 0.0013 0.0016 195,000 +0.00(+6.67%)
Apr 23, 2021 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+25.00%)
Apr 22, 2021 0.0012 0.0012 0.0012 0.0012 40,000 -0.00(-14.29%)
Apr 21, 2021 0.0012 0.0016 0.0012 0.0014 163,000 -0.00(-30.00%)
Apr 19, 2021 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Apr 16, 2021 0.0017 0.0019 0.0015 0.0015 195,700 -0.00(-21.05%)
Apr 15, 2021 0.0020 0.0020 0.0017 0.0019 511,500 -0.00(-5.00%)
Apr 14, 2021 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+5.26%)
Apr 13, 2021 0.0020 0.0020 0.0017 0.0019 115,000 +0.00(+0.00%)
Apr 12, 2021 0.0018 0.0019 0.0017 0.0019 104,500 +0.00(+0.00%)
Apr 09, 2021 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Apr 07, 2021 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Apr 06, 2021 0.0014 0.0018 0.0014 0.0018 10,000 +0.00(+28.57%)
Apr 05, 2021 0.0022 0.0022 0.0014 0.0014 581,999 -0.00(-33.33%)
Mar 31, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 30, 2021 0.0015 0.0020 0.0013 0.0020 165,315 +0.00(+33.33%)
Mar 29, 2021 0.0020 0.0021 0.0015 0.0015 587,516 -0.00(-25.00%)
Mar 26, 2021 0.0024 0.0030 0.0017 0.0020 1,643,700 -0.00(-16.67%)
Mar 25, 2021 0.0026 0.0026 0.0023 0.0024 1,864,891 +0.00(+9.09%)
Mar 24, 2021 0.0020 0.0024 0.0017 0.0022 180,613 +0.00(+0.00%)
Mar 23, 2021 0.0021 0.0026 0.0021 0.0022 110,550 -0.00(-4.35%)
Mar 22, 2021 0.0023 0.0023 0.0015 0.0023 843,229 +0.00(+0.00%)
Mar 19, 2021 0.0023 0.0023 0.0015 0.0023 128,700 +0.00(+15.00%)
Mar 18, 2021 0.0020 0.0020 0.0015 0.0020 397,008 +0.00(+25.00%)
Mar 17, 2021 0.0015 0.0026 0.0015 0.0016 60,600 -0.00(-20.00%)
Mar 16, 2021 0.0015 0.0022 0.0015 0.0020 71,092 -0.00(-9.09%)
Mar 15, 2021 0.0019 0.0027 0.0015 0.0022 1,332,590 +0.00(+15.79%)
Mar 12, 2021 0.0019 0.0019 0.0019 0.0019 122,000 -0.00(-34.48%)
Mar 11, 2021 0.0032 0.0032 0.0015 0.0029 632,406 +0.00(+38.10%)
Mar 10, 2021 0.0018 0.0025 0.0018 0.0021 958,819 -0.00(-32.26%)
Mar 09, 2021 0.0034 0.0034 0.0021 0.0031 2,814,685 +0.00(+6.90%)
Mar 08, 2021 0.0034 0.0034 0.0019 0.0029 8,055,179 -0.00(-9.38%)
Mar 05, 2021 0.0012 0.0035 0.0012 0.0032 1,445,000 +0.00(+113.33%)
Mar 04, 2021 0.0015 0.0021 0.0010 0.0015 359,252 -0.00(-11.76%)
Mar 03, 2021 0.0025 0.0025 0.0015 0.0017 2,961,443 +0.00(+0.00%)
Mar 02, 2021 0.0025 0.0025 0.0016 0.0017 602,200 -0.00(-32.00%)
Mar 01, 2021 0.0025 0.0030 0.0021 0.0025 102,000 +0.00(+25.00%)
Feb 26, 2021 0.0022 0.0035 0.0020 0.0020 2,384,600 -0.00(-33.33%)
Feb 25, 2021 0.0040 0.0042 0.0024 0.0030 1,822,859 -0.00(-21.05%)
Feb 24, 2021 0.0030 0.0042 0.0030 0.0038 1,670,837 +0.00(+26.67%)
Feb 23, 2021 0.0033 0.0034 0.0024 0.0030 2,752,701 +0.00(+25.00%)
Feb 22, 2021 0.0034 0.0035 0.0024 0.0024 1,187,875 -0.00(-7.69%)
Feb 19, 2021 0.0024 0.0035 0.0024 0.0026 1,425,000 -0.00(-3.70%)
Feb 18, 2021 0.0028 0.0045 0.0024 0.0027 8,228,351 +0.00(+0.00%)
Feb 17, 2021 0.0018 0.0034 0.0016 0.0027 6,536,347 +0.00(+50.00%)
Feb 16, 2021 0.0018 0.0019 0.0012 0.0018 2,175,013 +0.00(+12.50%)
Feb 12, 2021 0.0014 0.0017 0.0013 0.0016 1,008,000 +0.00(+23.08%)
Feb 11, 2021 0.0017 0.0018 0.0013 0.0013 995,654 -0.00(-7.14%)
Feb 10, 2021 0.0018 0.0018 0.0014 0.0014 576,833 +0.00(+0.00%)
Feb 09, 2021 0.0018 0.0018 0.0014 0.0014 2,501,923 -0.00(-17.65%)
Feb 08, 2021 0.0013 0.0027 0.0011 0.0017 1,624,378 -0.00(-5.56%)
Feb 05, 2021 0.0018 0.0019 0.0013 0.0018 863,800 +0.00(+50.00%)
Feb 04, 2021 0.0017 0.0017 0.0012 0.0012 273,234 -0.00(-29.41%)
Feb 03, 2021 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Feb 02, 2021 0.0016 0.0017 0.0016 0.0017 215,000 +0.00(+6.25%)
Feb 01, 2021 0.0015 0.0016 0.0012 0.0016 190,000 +0.00(+0.00%)
Jan 29, 2021 0.0014 0.0017 0.0011 0.0016 817,300 +0.00(+33.33%)
Jan 28, 2021 0.0015 0.0017 0.0010 0.0012 563,090 -0.00(-20.00%)
Jan 27, 2021 0.0017 0.0017 0.0015 0.0015 130,000 -0.00(-6.25%)
Jan 26, 2021 0.0011 0.0017 0.0011 0.0016 717,000 +0.00(+45.45%)
Jan 25, 2021 0.0009 0.0011 0.0009 0.0011 15,390 -0.00(-8.33%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0012 771,400 -0.00(-7.69%)
Jan 21, 2021 0.0015 0.0015 0.0009 0.0013 269,582 +0.00(+8.33%)
Jan 20, 2021 0.0008 0.0015 0.0008 0.0012 4,840,521 +0.00(+100.00%)
Jan 19, 2021 0.0006 0.0006 0.0006 0.0006 422,321 -0.00(-33.33%)
Jan 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0009 0.0009 98,444 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0009 0.0006 0.0009 21,000 +0.00(+50.00%)
Jan 11, 2021 0.0007 0.0007 0.0006 0.0006 60,950 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0006 104,600 +0.00(+0.00%)
Jan 07, 2021 0.0009 0.0009 0.0006 0.0006 1,627,388 -0.00(-33.33%)
Jan 05, 2021 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 04, 2021 0.0007 0.0014 0.0006 0.0007 1,534,172 +0.00(+16.67%)
Dec 31, 2020 0.0006 0.0006 0.0006 71,113 +0.00(+0.00%)
Dec 30, 2020 0.0006 0.0006 0.0006 0.0006 71,113 +0.00(+0.00%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0006 235,986 +0.00(+20.00%)
Dec 28, 2020 0.0005 0.0005 0.0005 0.0005 274,821 -0.00(-16.67%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0006 14,000 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0005 0.0005 0.0005 135,879 -0.00(-28.57%)
Dec 21, 2020 0.0006 0.0007 0.0006 0.0007 1,221,280 +0.00(+16.67%)
Dec 18, 2020 0.0005 0.0006 0.0005 0.0006 81,700 +0.00(+0.00%)
Dec 17, 2020 0.0006 0.0006 0.0006 0.0006 103,400 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-25.00%)
Dec 15, 2020 0.0006 0.0009 0.0004 0.0008 588,251 +0.00(+33.33%)
Dec 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0005 1,554,642 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 04, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.