Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 27, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 22, 2014 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+21.43%)
Oct 21, 2014 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 20, 2014 0.0014 0.0014 0.0014 0.0014 29,500 -0.00(-17.65%)
Oct 17, 2014 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Oct 16, 2014 0.0014 0.0016 0.0014 0.0016 237,000 -0.00(-5.88%)
Oct 14, 2014 0.0015 0.0017 0.0014 0.0017 590,000 -0.00(-5.56%)
Oct 13, 2014 0.0015 0.0018 0.0015 0.0018 241,000 +0.00(+0.00%)
Oct 10, 2014 0.0015 0.0018 0.0018 0.0018 430,000 +0.00(+0.00%)
Oct 09, 2014 0.0018 0.0018 0.0018 0.0018 121,000 +0.00(+0.00%)
Oct 08, 2014 0.0019 0.0019 0.0018 0.0018 110,000 -0.00(-5.26%)
Oct 07, 2014 0.0019 0.0019 0.0018 0.0019 139,285 +0.00(+0.00%)
Oct 06, 2014 0.0012 0.0019 0.0012 0.0019 80,000 +0.00(+26.67%)
Oct 03, 2014 0.0016 0.0016 0.0015 0.0015 592,382 -0.00(-28.57%)
Oct 02, 2014 0.0016 0.0021 0.0016 0.0021 5,100 +0.00(+0.00%)
Oct 01, 2014 0.0021 0.0021 0.0021 0.0021 14,918 +0.00(+5.00%)
Sep 30, 2014 0.0021 0.0021 0.0020 0.0020 82,108 +0.00(+25.00%)
Sep 26, 2014 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Sep 25, 2014 0.0019 0.0021 0.0019 0.0021 39,500 +0.00(+10.53%)
Sep 24, 2014 0.0019 0.0019 0.0014 0.0019 17,400 +0.00(+0.00%)
Sep 23, 2014 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Sep 22, 2014 0.0014 0.0019 0.0014 0.0019 55,000 +0.00(+11.76%)
Sep 19, 2014 0.0014 0.0019 0.0014 0.0017 501,000 +0.00(+21.43%)
Sep 18, 2014 0.0021 0.0021 0.0014 0.0014 1,060,000 -0.00(-30.00%)
Sep 17, 2014 0.0018 0.0021 0.0018 0.0020 122,000 -0.00(-4.76%)
Sep 16, 2014 0.0018 0.0021 0.0018 0.0021 460,000 +0.00(+0.00%)
Sep 15, 2014 0.0019 0.0021 0.0018 0.0021 700,000 +0.00(+5.00%)
Sep 12, 2014 0.0020 0.0027 0.0020 0.0020 2,320,101 +0.00(+0.00%)
Sep 11, 2014 0.0020 0.0020 0.0017 0.0020 529,988 +0.00(+17.65%)
Sep 10, 2014 0.0017 0.0017 0.0017 0.0017 520,000 +0.00(+0.00%)
Sep 09, 2014 0.0019 0.0020 0.0017 0.0017 634,000 -0.00(-15.00%)
Sep 05, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Sep 04, 2014 0.0019 0.0022 0.0018 0.0018 931,170 -0.00(-10.00%)
Sep 03, 2014 0.0018 0.0020 0.0018 0.0020 35,000 +0.00(+11.11%)
Sep 02, 2014 0.0020 0.0020 0.0018 800,000 -0.00(-10.00%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 28, 2014 0.0017 0.0018 0.0017 0.0018 656,000 +0.00(+0.00%)
Aug 27, 2014 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+5.88%)
Aug 26, 2014 0.0017 0.0017 0.0017 0.0017 18,000 -0.00(-10.53%)
Aug 25, 2014 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Aug 20, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2014 0.0019 0.0020 0.0019 0.0020 651,000 +0.00(+17.65%)
Aug 18, 2014 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-10.53%)
Aug 14, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 12, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 11, 2014 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
Aug 08, 2014 0.0020 0.0020 0.0018 1,250 -0.00(-10.00%)
Aug 07, 2014 0.0017 0.0020 0.0017 0.0020 20,000 +0.00(+0.00%)
Aug 06, 2014 0.0021 0.0021 0.0020 0.0020 215,588 -0.00(-4.76%)
Aug 05, 2014 0.0020 0.0021 0.0020 0.0021 20,000 +0.00(+5.00%)
Aug 04, 2014 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.