Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0027 0.0032 0.0021 0.0030 320,655 +0.00(+76.47%)
Oct 30, 2017 0.0020 0.0021 0.0017 0.0017 133,089 -0.00(-41.38%)
Oct 27, 2017 0.0017 0.0030 0.0017 0.0029 58,163 +0.00(+61.11%)
Oct 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 23, 2017 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+0.00%)
Oct 20, 2017 0.0017 0.0017 0.0017 0.0017 550 +0.00(+0.00%)
Oct 19, 2017 0.0017 0.0017 0.0017 0.0017 100 -0.00(-10.53%)
Oct 13, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 09, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.11%)
Oct 06, 2017 0.0020 0.0030 0.0020 0.0030 2,191 +0.00(+48.76%)
Oct 04, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.50%)
Oct 03, 2017 0.0020 0.0020 0.0020 0.0020 75,841 -0.00(-37.50%)
Oct 02, 2017 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+14.29%)
Sep 29, 2017 0.0029 0.0029 0.0028 0.0028 111,598 -0.00(-3.45%)
Sep 28, 2017 0.0021 0.0029 0.0019 0.0029 276,000 +0.00(+45.00%)
Sep 27, 2017 0.0022 0.0022 0.0020 0.0020 250,000 -0.00(-4.76%)
Sep 26, 2017 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-27.59%)
Sep 19, 2017 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Sep 18, 2017 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-2.94%)
Sep 15, 2017 0.0028 0.0034 0.0028 0.0034 91,710 +0.00(+25.93%)
Sep 14, 2017 0.0020 0.0027 0.0020 0.0027 135,300 +0.00(+42.11%)
Sep 13, 2017 0.0027 0.0027 0.0019 0.0019 452,471 +0.00(+0.00%)
Sep 12, 2017 0.0020 0.0020 0.0019 0.0019 130,000 -0.00(-29.63%)
Sep 11, 2017 0.0043 0.0043 0.0016 0.0027 1,295,500 -0.00(-10.00%)
Sep 08, 2017 0.0030 0.0030 0.0030 0.0030 4,500 -0.00(-26.65%)
Sep 07, 2017 0.0028 0.0041 0.0028 0.0041 90,000 +0.00(+44.01%)
Sep 06, 2017 0.0033 0.0033 0.0028 0.0028 69,359 -0.00(-13.94%)
Sep 05, 2017 0.0033 0.0033 0.0033 0.0033 19,000 -0.00(-24.49%)
Sep 01, 2017 0.0040 0.0044 0.0040 0.0044 62,100 +0.00(+36.56%)
Aug 29, 2017 0.0032 0.0032 0.0032 0 -0.00(-19.84%)
Aug 28, 2017 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-0.20%)
Aug 25, 2017 0.0042 0.0042 0.0040 0.0040 13,000 -0.00(-10.11%)
Aug 24, 2017 0.0040 0.0045 0.0040 0.0044 27,000 +0.00(+3.01%)
Aug 23, 2017 0.0027 0.0045 0.0027 0.0043 8,776 -0.00(-4.00%)
Aug 18, 2017 0.0045 0.0045 0.0045 0 +0.00(+4.41%)
Aug 17, 2017 0.0045 0.0045 0.0031 0.0043 34,964 +0.00(+59.63%)
Aug 14, 2017 0.0027 0.0027 0.0027 65 -0.00(-22.86%)
Aug 11, 2017 0.0036 0.0036 0.0035 0.0035 100,800 +0.00(+20.69%)
Aug 10, 2017 0.0029 0.0029 0.0029 0.0029 45,283 +0.00(+0.69%)
Aug 08, 2017 0.0029 0.0029 0.0029 0 +0.00(+2.24%)
Aug 07, 2017 0.0045 0.0045 0.0028 0.0028 50,750 -0.00(-40.06%)
Aug 04, 2017 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+38.24%)
Aug 03, 2017 0.0030 0.0034 0.0030 0.0034 90,977 +0.00(+13.33%)
Aug 02, 2017 0.0031 0.0032 0.0030 0.0030 235,023 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.