Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.085 -0.065 (-0.80%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 3.630 3.630 3.630 0 +0.21(+6.14%)
Oct 19, 2011 3.420 3.420 3.420 0 -0.02(-0.58%)
Oct 14, 2011 3.440 3.440 3.440 0 -0.04(-1.15%)
Oct 10, 2011 3.480 3.480 3.480 0 -0.10(-2.79%)
Oct 07, 2011 3.580 3.580 3.580 3.580 500 +0.15(+4.37%)
Oct 05, 2011 3.430 3.430 3.430 0 +0.28(+8.89%)
Oct 03, 2011 3.150 3.150 3.150 3.150 0 -0.09(-2.78%)
Sep 29, 2011 3.240 3.240 3.240 3.240 0 -0.01(-0.31%)
Sep 27, 2011 3.250 3.250 3.250 0 +0.16(+5.18%)
Sep 23, 2011 3.090 3.090 3.090 0 +0.01(+0.32%)
Sep 19, 2011 3.080 3.080 3.080 0 -0.04(-1.28%)
Sep 06, 2011 3.120 3.120 3.120 3.120 0 -0.01(-0.32%)
Aug 22, 2011 3.130 3.130 3.130 0 -0.24(-7.12%)
Aug 19, 2011 3.370 3.370 3.370 3.370 100 -0.12(-3.44%)
Aug 12, 2011 3.490 3.490 3.490 0 +0.00(+0.00%)
Aug 09, 2011 3.490 3.490 3.490 0 -0.22(-5.93%)
Aug 08, 2011 3.690 3.710 3.690 3.710 484 -0.22(-5.60%)
Aug 03, 2011 3.930 3.930 3.930 3.930 0 -0.43(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.