Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.82 +0.72 (+1.80%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.48 27.65 27.48 27.65 461 +0.39(+1.45%)
Oct 30, 2017 27.25 27.25 27.25 27.25 139 +0.45(+1.70%)
Oct 24, 2017 26.80 26.80 26.80 0 +0.45(+1.70%)
Oct 20, 2017 26.35 26.35 26.35 26 +0.03(+0.12%)
Oct 19, 2017 26.32 26.44 26.32 26.32 2,764 +0.02(+0.08%)
Oct 18, 2017 26.48 26.48 26.30 26.30 600 -0.18(-0.68%)
Oct 17, 2017 26.50 26.50 26.48 26.48 775 +0.81(+3.16%)
Oct 16, 2017 25.67 25.67 25.67 25.67 200 +0.08(+0.31%)
Oct 12, 2017 25.59 25.59 25.59 0 +0.11(+0.43%)
Oct 10, 2017 25.48 25.48 25.48 0 +0.29(+1.15%)
Oct 05, 2017 25.19 25.19 25.19 30 -0.43(-1.68%)
Oct 04, 2017 25.62 25.62 25.62 25.62 264 -0.09(-0.35%)
Oct 02, 2017 25.71 25.71 25.71 0 +1.09(+4.43%)
Sep 27, 2017 24.62 24.62 24.62 0 -0.08(-0.32%)
Sep 20, 2017 24.70 24.70 24.70 89 +1.81(+7.91%)
Aug 31, 2017 22.89 22.89 22.89 10 +0.25(+1.10%)
Aug 30, 2017 22.64 22.64 22.64 22.64 105 -0.36(-1.57%)
Aug 28, 2017 23.00 23.00 23.00 0 +0.98(+4.45%)
Aug 18, 2017 22.02 22.02 22.02 0 -0.18(-0.81%)
Aug 17, 2017 22.20 22.20 22.20 22.20 531 -0.35(-1.55%)
Aug 10, 2017 22.55 22.55 22.55 0 +0.59(+2.69%)
Aug 03, 2017 21.96 21.96 21.96 0 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.