Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.683 7.688 7.638 7.683 35,616 +0.06(+0.73%)
Oct 28, 2004 7.649 7.688 7.627 7.627 37,244 -0.02(-0.29%)
Oct 27, 2004 7.721 7.721 7.627 7.649 21,334 -0.02(-0.29%)
Oct 26, 2004 7.716 7.738 7.633 7.672 30,012 -0.07(-0.93%)
Oct 25, 2004 7.727 7.749 7.699 7.743 29,289 +0.03(+0.43%)
Oct 22, 2004 7.738 7.738 7.706 7.710 10,124 +0.02(+0.22%)
Oct 21, 2004 7.694 7.743 7.672 7.694 28,565 +0.00(+0.00%)
Oct 20, 2004 7.666 7.694 7.655 7.694 20,430 +0.03(+0.43%)
Oct 19, 2004 7.633 7.661 7.616 7.661 12,474 +0.05(+0.65%)
Oct 18, 2004 7.638 7.644 7.611 7.611 13,921 -0.02(-0.29%)
Oct 15, 2004 7.605 7.633 7.605 7.633 38,148 +0.00(+0.00%)
Oct 14, 2004 7.666 7.699 7.633 7.633 17,898 -0.03(-0.36%)
Oct 13, 2004 7.666 7.672 7.616 7.661 27,661 -0.03(-0.36%)
Oct 12, 2004 7.677 7.694 7.638 7.688 10,847 +0.03(+0.36%)
Oct 11, 2004 7.694 7.710 7.661 7.661 12,113 -0.03(-0.36%)
Oct 08, 2004 7.600 7.699 7.600 7.688 49,357 +0.09(+1.16%)
Oct 07, 2004 7.578 7.600 7.561 7.600 37,605 +0.03(+0.37%)
Oct 06, 2004 7.633 7.638 7.572 7.572 54,058 -0.07(-0.94%)
Oct 05, 2004 7.616 7.649 7.611 7.644 14,825 +0.02(+0.29%)
Oct 04, 2004 7.622 7.627 7.539 7.622 20,791 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.