Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.475 2.511 2.465 2.480 10,334,083 +0.00(+0.19%)
Oct 30, 2002 2.454 2.496 2.407 2.475 17,729,978 +0.04(+1.79%)
Oct 29, 2002 2.449 2.461 2.372 2.431 11,870,732 -0.02(-0.94%)
Oct 28, 2002 2.522 2.534 2.435 2.455 13,728,983 -0.01(-0.60%)
Oct 25, 2002 2.409 2.470 2.394 2.469 14,392,168 +0.07(+3.05%)
Oct 24, 2002 2.383 2.435 2.379 2.396 13,498,723 +0.02(+0.80%)
Oct 23, 2002 2.381 2.433 2.347 2.377 12,150,468 -0.00(-0.13%)
Oct 22, 2002 2.383 2.404 2.357 2.380 16,062,976 -0.01(-0.53%)
Oct 21, 2002 2.277 2.407 2.263 2.393 14,387,411 +0.11(+4.81%)
Oct 18, 2002 2.338 2.338 2.234 2.283 19,067,768 -0.06(-2.36%)
Oct 17, 2002 2.336 2.383 2.310 2.338 16,021,111 +0.07(+3.30%)
Oct 16, 2002 2.338 2.338 2.252 2.264 15,815,590 -0.10(-4.16%)
Oct 15, 2002 2.281 2.365 2.270 2.362 14,282,747 +0.12(+5.57%)
Oct 14, 2002 2.176 2.254 2.160 2.238 11,680,435 +0.04(+1.72%)
Oct 11, 2002 2.106 2.228 2.106 2.200 16,001,130 +0.11(+5.10%)
Oct 10, 2002 2.067 2.094 2.025 2.093 20,187,666 +0.03(+1.30%)
Oct 09, 2002 2.073 2.115 2.061 2.066 14,195,211 -0.04(-1.72%)
Oct 08, 2002 2.123 2.162 2.059 2.103 27,199,162 +0.00(+0.13%)
Oct 07, 2002 2.191 2.203 2.096 2.100 20,587,290 -0.10(-4.72%)
Oct 04, 2002 2.218 2.235 2.161 2.204 17,032,540 -0.01(-0.24%)
Oct 03, 2002 2.263 2.276 2.202 2.209 15,249,456 -0.06(-2.46%)
Oct 02, 2002 2.279 2.334 2.239 2.265 13,482,548 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.