Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.740 1.760 1.730 1.730 3,232 +0.00(+0.00%)
Oct 29, 2015 1.700 1.760 1.693 1.730 47,967 -0.01(-0.57%)
Oct 28, 2015 1.730 1.740 1.730 1.740 5,001 +0.04(+2.35%)
Oct 27, 2015 1.779 1.780 1.700 1.700 18,418 -0.08(-4.49%)
Oct 26, 2015 1.740 1.800 1.710 1.780 92,825 +0.07(+4.09%)
Oct 23, 2015 1.680 1.720 1.680 1.710 17,973 +0.03(+1.85%)
Oct 22, 2015 1.730 1.740 1.660 1.679 57,492 -0.04(-2.39%)
Oct 21, 2015 1.660 1.720 1.660 1.720 10,142 -0.01(-0.58%)
Oct 20, 2015 1.710 1.730 1.693 1.730 14,461 +0.02(+1.16%)
Oct 19, 2015 1.650 1.720 1.645 1.710 49,121 +0.06(+3.64%)
Oct 16, 2015 1.720 1.750 1.612 1.650 213,293 -0.10(-5.71%)
Oct 15, 2015 1.730 1.750 1.730 1.750 21,713 +0.05(+2.94%)
Oct 14, 2015 1.750 1.750 1.700 1.700 10,611 -0.03(-1.73%)
Oct 13, 2015 1.730 1.750 1.700 1.730 12,645 -0.02(-1.14%)
Oct 12, 2015 1.750 1.760 1.740 1.750 31,715 +0.01(+0.57%)
Oct 09, 2015 1.740 1.750 1.720 1.740 9,948 +0.00(+0.00%)
Oct 08, 2015 1.720 1.760 1.690 1.740 28,568 +0.05(+2.96%)
Oct 07, 2015 1.720 1.760 1.690 1.690 80,216 -0.03(-1.74%)
Oct 06, 2015 1.700 1.740 1.696 1.720 23,782 +0.02(+1.18%)
Oct 05, 2015 1.690 1.740 1.690 1.700 46,513 -0.01(-0.58%)
Oct 02, 2015 1.640 1.720 1.640 1.710 21,211 +0.06(+3.64%)
Oct 01, 2015 1.660 1.690 1.640 1.650 29,086 -0.02(-1.20%)
Sep 30, 2015 1.660 1.730 1.660 1.670 69,077 -0.03(-1.76%)
Sep 29, 2015 1.660 1.710 1.640 1.700 30,049 +0.03(+1.86%)
Sep 28, 2015 1.680 1.680 1.660 1.669 19,940 -0.02(-1.25%)
Sep 25, 2015 1.740 1.746 1.670 1.690 43,599 +0.00(+0.00%)
Sep 24, 2015 1.690 1.726 1.680 1.690 15,704 +0.00(+0.00%)
Sep 23, 2015 1.700 1.750 1.690 1.690 23,680 -0.02(-1.17%)
Sep 22, 2015 1.741 1.770 1.680 1.710 25,438 -0.03(-1.72%)
Sep 21, 2015 1.800 1.810 1.740 1.740 30,095 -0.03(-1.69%)
Sep 18, 2015 1.740 1.810 1.740 1.770 47,727 -0.02(-1.12%)
Sep 17, 2015 1.763 1.800 1.750 1.790 33,592 +0.03(+1.70%)
Sep 16, 2015 1.750 1.800 1.750 1.760 20,027 -0.02(-1.12%)
Sep 15, 2015 1.750 1.810 1.740 1.780 67,557 +0.02(+1.14%)
Sep 14, 2015 1.760 1.820 1.750 1.760 51,430 -0.05(-2.76%)
Sep 11, 2015 1.850 1.850 1.760 1.810 78,630 -0.03(-1.63%)
Sep 10, 2015 1.880 1.880 1.820 1.840 17,414 -0.02(-1.08%)
Sep 09, 2015 1.900 1.910 1.820 1.860 45,456 -0.04(-2.11%)
Sep 08, 2015 1.830 1.900 1.800 1.900 38,125 +0.06(+3.26%)
Sep 04, 2015 1.810 1.840 1.840 1.840 9,400 +0.04(+2.22%)
Sep 03, 2015 1.820 1.850 1.780 1.800 15,025 +0.03(+1.69%)
Sep 02, 2015 1.860 1.860 1.770 1.770 10,170 -0.08(-4.32%)
Sep 01, 2015 1.869 1.869 1.790 1.850 12,180 -0.01(-0.54%)
Aug 31, 2015 1.753 1.880 1.753 1.860 53,621 +0.11(+6.29%)
Aug 28, 2015 1.760 1.790 1.730 1.750 57,938 +0.02(+1.16%)
Aug 27, 2015 1.740 1.750 1.720 1.730 14,682 +0.02(+1.17%)
Aug 26, 2015 1.721 1.730 1.710 1.710 7,364 +0.03(+1.79%)
Aug 25, 2015 1.750 1.750 1.680 1.680 40,194 -0.02(-1.18%)
Aug 24, 2015 1.650 1.760 1.650 1.700 55,993 -0.08(-4.49%)
Aug 21, 2015 1.860 1.860 1.720 1.780 62,985 +0.00(+0.00%)
Aug 20, 2015 1.849 1.849 1.780 1.780 62,877 -0.09(-4.98%)
Aug 19, 2015 1.950 1.950 1.810 1.873 84,044 -0.04(-1.93%)
Aug 18, 2015 1.990 1.990 1.852 1.910 58,908 -0.03(-1.55%)
Aug 17, 2015 1.950 1.960 1.790 1.940 303,551 +0.10(+5.43%)
Aug 14, 2015 1.750 1.920 1.660 1.840 801,527 +0.45(+32.37%)
Aug 13, 2015 1.413 1.413 1.370 1.390 32,137 -0.02(-1.42%)
Aug 12, 2015 1.400 1.540 1.360 1.410 148,784 -0.01(-0.70%)
Aug 11, 2015 1.410 1.550 1.380 1.420 29,244 -0.03(-2.07%)
Aug 10, 2015 1.330 1.450 1.330 1.450 32,197 +0.08(+5.84%)
Aug 07, 2015 1.401 1.406 1.350 1.370 25,126 -0.03(-2.14%)
Aug 06, 2015 1.390 1.460 1.350 1.400 31,306 -0.01(-0.71%)
Aug 05, 2015 1.330 1.460 1.320 1.410 152,510 +0.06(+4.44%)
Aug 04, 2015 1.380 1.380 1.320 1.350 33,893 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.