Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.52 +1.74 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8361 0.8677 0.8361 0.8677 25,632 +0.04(+4.60%)
Oct 30, 2002 0.8295 0.8295 0.8295 0.8295 949 -0.01(-0.79%)
Oct 29, 2002 0.8558 0.8558 0.8361 0.8361 50,316 -0.02(-2.16%)
Oct 28, 2002 0.8427 0.8545 0.8427 0.8545 27,531 +0.01(+1.41%)
Oct 25, 2002 0.8177 0.8427 0.8177 0.8427 24,683 +0.03(+3.56%)
Oct 24, 2002 0.8032 0.8137 0.8032 0.8137 10,443 +0.01(+1.51%)
Oct 23, 2002 0.7966 0.8019 0.7966 0.8016 10,443 +0.01(+0.79%)
Oct 22, 2002 0.8137 0.8308 0.7900 0.7953 58,860 -0.02(-1.95%)
Oct 21, 2002 0.7768 0.8427 0.7768 0.8111 174,682 +0.03(+4.41%)
Oct 18, 2002 0.7900 0.7900 0.7742 0.7768 25,632 -0.01(-1.67%)
Oct 17, 2002 0.7834 0.7966 0.7834 0.7900 46,518 +0.01(+1.69%)
Oct 16, 2002 0.7887 0.7897 0.7768 0.7768 59,809 -0.01(-1.67%)
Oct 15, 2002 0.7900 0.7966 0.7824 0.7900 131,012 +0.01(+1.52%)
Oct 14, 2002 0.7373 0.7900 0.7373 0.7782 163,290 +0.04(+5.54%)
Oct 11, 2002 0.7347 0.7373 0.7347 0.7373 29,430 +0.01(+1.27%)
Oct 10, 2002 0.7347 0.7347 0.7281 0.7281 2,848 +0.00(+0.00%)
Oct 09, 2002 0.7308 0.7373 0.7215 0.7281 52,215 +0.00(+0.55%)
Oct 08, 2002 0.7637 0.7637 0.7176 0.7242 43,670 -0.05(-5.98%)
Oct 07, 2002 0.7900 0.7966 0.7703 0.7703 32,278 -0.01(-1.68%)
Oct 04, 2002 0.7834 0.7834 0.7834 0.7834 2,848 +0.01(+0.85%)
Oct 03, 2002 0.7768 0.7768 0.7703 0.7768 10,443 +0.01(+0.89%)
Oct 02, 2002 0.7768 0.7834 0.7637 0.7700 18,037 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.