Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.100 3.200 3.060 3.100 21,600 -0.05(-1.59%)
Oct 28, 2004 3.060 3.250 3.060 3.150 13,400 +0.10(+3.28%)
Oct 27, 2004 3.000 3.050 3.000 3.050 8,200 -0.05(-1.61%)
Oct 26, 2004 3.090 3.100 3.000 3.100 9,900 +0.00(+0.00%)
Oct 25, 2004 3.000 3.100 3.000 3.100 45,200 +0.09(+2.99%)
Oct 22, 2004 3.090 3.090 3.010 3.010 1,300 -0.09(-2.90%)
Oct 21, 2004 3.080 3.100 3.030 3.100 7,900 +0.01(+0.32%)
Oct 20, 2004 3.010 3.090 3.010 3.090 2,300 +0.02(+0.65%)
Oct 19, 2004 3.060 3.090 3.000 3.070 21,100 +0.02(+0.66%)
Oct 18, 2004 3.000 3.050 3.000 3.050 24,200 -0.01(-0.33%)
Oct 15, 2004 3.000 3.060 3.000 3.060 1,600 -0.03(-0.97%)
Oct 14, 2004 3.000 3.090 3.000 3.090 5,200 -0.01(-0.32%)
Oct 13, 2004 2.950 3.100 2.950 3.100 10,200 +0.06(+1.97%)
Oct 12, 2004 3.010 3.100 3.000 3.040 27,600 -0.02(-0.65%)
Oct 11, 2004 3.000 3.070 2.960 3.060 4,800 -0.04(-1.29%)
Oct 08, 2004 3.010 3.100 3.000 3.100 47,000 +0.05(+1.64%)
Oct 07, 2004 3.030 3.070 2.970 3.050 7,400 +0.00(+0.00%)
Oct 06, 2004 3.050 3.100 3.000 3.050 61,000 +0.00(+0.00%)
Oct 05, 2004 3.025 3.100 3.000 3.050 3,600 +0.00(+0.00%)
Oct 04, 2004 2.900 3.050 2.900 3.050 73,500 +0.05(+1.67%)
Oct 01, 2004 2.900 3.000 2.900 3.000 29,700 +0.00(+0.00%)
Sep 30, 2004 3.000 3.050 3.000 3.000 72,200 +0.00(+0.00%)
Sep 29, 2004 3.000 3.000 3.000 3.000 7,000 -0.05(-1.64%)
Sep 28, 2004 3.100 3.100 2.980 3.050 85,600 -0.05(-1.61%)
Sep 27, 2004 3.200 3.200 3.060 3.100 37,600 -0.20(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.