Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.984 7.014 6.984 6.994 14,969 -0.03(-0.42%)
Oct 28, 2022 7.004 7.072 7.004 7.023 31,684 +0.05(+0.70%)
Oct 27, 2022 6.975 7.062 6.975 6.975 8,875 +0.01(+0.14%)
Oct 26, 2022 6.906 7.062 6.906 6.965 19,644 +0.01(+0.14%)
Oct 25, 2022 6.857 6.975 6.857 6.955 25,990 +0.12(+1.71%)
Oct 24, 2022 6.809 6.867 6.774 6.838 63,887 -0.01(-0.14%)
Oct 21, 2022 6.779 6.848 6.760 6.848 1,805 +0.09(+1.30%)
Oct 20, 2022 6.799 7.018 6.743 6.760 24,204 -0.02(-0.28%)
Oct 19, 2022 6.866 6.885 6.779 6.779 12,365 -0.14(-1.96%)
Oct 18, 2022 6.992 7.031 6.915 6.915 19,380 +0.01(+0.14%)
Oct 17, 2022 6.885 6.924 6.861 6.905 19,620 +0.15(+2.30%)
Oct 14, 2022 6.847 6.856 6.750 6.750 49,648 -0.09(-1.27%)
Oct 13, 2022 6.605 6.866 6.527 6.837 42,419 +0.09(+1.29%)
Oct 12, 2022 6.672 6.789 6.672 6.750 15,057 +0.09(+1.31%)
Oct 11, 2022 6.643 6.769 6.634 6.663 17,852 -0.06(-0.86%)
Oct 10, 2022 6.837 6.839 6.721 6.721 13,024 -0.10(-1.42%)
Oct 07, 2022 6.953 6.953 6.818 6.818 21,886 -0.16(-2.36%)
Oct 06, 2022 7.089 7.094 6.980 6.982 15,204 -0.15(-2.17%)
Oct 05, 2022 7.147 7.176 7.108 7.137 11,692 -0.08(-1.07%)
Oct 04, 2022 6.982 7.215 6.982 7.215 13,952 +0.34(+4.93%)
Oct 03, 2022 6.682 6.973 6.682 6.876 24,392 +0.25(+3.80%)
Sep 30, 2022 6.643 6.731 6.624 6.624 18,924 -0.01(-0.15%)
Sep 29, 2022 6.760 6.760 6.595 6.634 31,307 -0.22(-3.25%)
Sep 28, 2022 6.711 6.885 6.711 6.856 25,427 +0.16(+2.46%)
Sep 27, 2022 6.847 6.866 6.682 6.692 28,106 -0.12(-1.71%)
Sep 26, 2022 6.963 7.011 6.779 6.808 31,406 -0.22(-3.17%)
Sep 23, 2022 7.099 7.137 7.002 7.031 24,458 -0.16(-2.29%)
Sep 22, 2022 7.176 7.195 7.110 7.195 13,272 +0.04(+0.57%)
Sep 21, 2022 7.241 7.289 7.155 7.155 20,417 -0.08(-1.06%)
Sep 20, 2022 7.222 7.256 7.136 7.232 28,809 -0.05(-0.66%)
Sep 19, 2022 7.261 7.299 7.212 7.280 57,284 -0.06(-0.79%)
Sep 16, 2022 7.309 7.357 7.270 7.337 59,647 -0.07(-0.91%)
Sep 15, 2022 7.443 7.453 7.386 7.405 61,492 -0.08(-1.03%)
Sep 14, 2022 7.511 7.515 7.463 7.482 16,095 -0.03(-0.39%)
Sep 13, 2022 7.530 7.703 7.472 7.511 54,499 -0.16(-2.13%)
Sep 12, 2022 7.597 7.741 7.597 7.674 42,263 +0.10(+1.27%)
Sep 09, 2022 7.607 7.626 7.549 7.578 24,771 +0.10(+1.29%)
Sep 08, 2022 7.395 7.625 7.395 7.482 44,947 +0.06(+0.78%)
Sep 07, 2022 7.318 7.463 7.318 7.424 18,548 +0.07(+0.92%)
Sep 06, 2022 7.443 7.443 7.289 7.357 40,203 +0.01(+0.13%)
Sep 02, 2022 7.453 7.482 7.347 7.347 12,398 -0.08(-1.04%)
Sep 01, 2022 7.376 7.453 7.328 7.424 26,440 -0.04(-0.52%)
Aug 31, 2022 7.501 7.501 7.434 7.463 31,763 +0.00(+0.00%)
Aug 30, 2022 7.501 7.520 7.451 7.463 13,592 -0.10(-1.27%)
Aug 29, 2022 7.530 7.578 7.501 7.559 14,965 -0.03(-0.38%)
Aug 26, 2022 7.722 7.739 7.588 7.588 61,731 -0.11(-1.38%)
Aug 25, 2022 7.626 7.713 7.626 7.693 32,846 +0.07(+0.88%)
Aug 24, 2022 7.645 7.684 7.616 7.626 76,589 -0.02(-0.25%)
Aug 23, 2022 7.636 7.664 7.588 7.645 36,446 +0.04(+0.51%)
Aug 22, 2022 7.703 7.703 7.549 7.607 40,448 -0.15(-1.98%)
Aug 19, 2022 7.857 7.857 7.741 7.761 30,014 -0.15(-1.94%)
Aug 18, 2022 7.963 7.963 7.801 7.914 36,890 -0.06(-0.81%)
Aug 17, 2022 7.989 8.008 7.951 7.979 73,897 -0.08(-0.95%)
Aug 16, 2022 7.826 8.237 7.826 8.056 134,062 +0.21(+2.68%)
Aug 15, 2022 7.779 7.874 7.760 7.846 60,623 +0.06(+0.74%)
Aug 12, 2022 7.645 7.807 7.645 7.788 52,581 +0.24(+3.16%)
Aug 11, 2022 7.502 7.626 7.502 7.549 48,656 +0.04(+0.51%)
Aug 10, 2022 7.444 7.521 7.377 7.511 33,846 +0.15(+2.08%)
Aug 09, 2022 7.396 7.418 7.339 7.358 23,659 -0.04(-0.50%)
Aug 08, 2022 7.435 7.490 7.358 7.395 19,544 -0.00(-0.02%)
Aug 05, 2022 7.329 7.425 7.329 7.396 63,445 +0.05(+0.65%)
Aug 04, 2022 7.406 7.521 7.320 7.349 41,244 -0.10(-1.28%)
Aug 03, 2022 7.425 7.482 7.396 7.444 35,858 +0.06(+0.78%)
Aug 02, 2022 7.530 7.530 7.387 7.387 14,710 -0.14(-1.90%)
Aug 01, 2022 7.540 7.568 7.511 7.530 25,131 -0.01(-0.13%)
Jul 29, 2022 7.502 7.540 7.478 7.540 17,795 +0.09(+1.15%)
Jul 28, 2022 7.377 7.492 7.368 7.454 25,728 +0.05(+0.65%)
Jul 27, 2022 7.301 7.406 7.274 7.406 8,433 +0.15(+2.11%)
Jul 26, 2022 7.253 7.272 7.234 7.253 15,187 -0.05(-0.65%)
Jul 25, 2022 7.349 7.349 7.272 7.301 10,927 +0.02(+0.26%)
Jul 22, 2022 7.272 7.327 7.253 7.282 46,296 +0.00(+0.00%)
Jul 21, 2022 7.282 7.329 7.196 7.282 29,363 +0.03(+0.46%)
Jul 20, 2022 7.220 7.315 7.220 7.248 19,743 +0.01(+0.13%)
Jul 19, 2022 7.210 7.248 7.144 7.239 40,018 +0.15(+2.14%)
Jul 18, 2022 7.153 7.239 7.077 7.087 23,869 +0.02(+0.27%)
Jul 15, 2022 7.030 7.077 6.994 7.068 15,751 +0.07(+0.95%)
Jul 14, 2022 6.983 7.011 6.888 7.002 27,223 -0.05(-0.67%)
Jul 13, 2022 7.115 7.125 7.039 7.049 40,093 -0.08(-1.07%)
Jul 12, 2022 7.172 7.214 7.115 7.125 38,730 -0.07(-0.92%)
Jul 11, 2022 7.191 7.240 7.191 7.191 25,741 +0.04(+0.53%)
Jul 08, 2022 7.134 7.191 7.058 7.153 38,731 +0.00(+0.00%)
Jul 07, 2022 7.163 7.201 7.111 7.153 16,140 +0.08(+1.07%)
Jul 06, 2022 7.144 7.144 7.049 7.077 11,521 -0.06(-0.80%)
Jul 05, 2022 7.305 7.305 7.049 7.134 27,381 -0.13(-1.83%)
Jul 01, 2022 7.191 7.267 7.144 7.267 22,818 +0.05(+0.66%)
Jun 30, 2022 7.438 7.438 7.220 7.220 18,559 -0.34(-4.52%)
Jun 29, 2022 7.466 7.561 7.400 7.561 33,950 +0.04(+0.50%)
Jun 28, 2022 7.533 7.704 7.500 7.523 35,988 -0.04(-0.50%)
Jun 27, 2022 7.438 7.651 7.351 7.561 30,388 +0.18(+2.44%)
Jun 24, 2022 7.372 7.381 7.305 7.381 23,335 +0.22(+3.05%)
Jun 23, 2022 7.182 7.182 7.096 7.163 9,104 +0.03(+0.40%)
Jun 22, 2022 7.087 7.210 7.068 7.134 14,122 -0.02(-0.27%)
Jun 21, 2022 7.172 7.229 7.144 7.153 21,986 +0.06(+0.80%)
Jun 17, 2022 7.134 7.134 7.039 7.096 10,553 -0.07(-1.05%)
Jun 16, 2022 7.305 7.305 7.163 7.171 35,708 -0.17(-2.37%)
Jun 15, 2022 7.261 7.364 7.204 7.346 25,627 +0.15(+2.04%)
Jun 14, 2022 7.270 7.355 7.180 7.198 20,927 -0.09(-1.24%)
Jun 13, 2022 7.393 7.570 7.289 7.289 35,980 -0.25(-3.37%)
Jun 10, 2022 7.628 7.628 7.487 7.543 28,386 -0.13(-1.72%)
Jun 09, 2022 7.769 7.812 7.675 7.675 34,295 -0.16(-2.04%)
Jun 08, 2022 7.892 7.911 7.835 7.835 19,371 -0.11(-1.33%)
Jun 07, 2022 7.835 7.941 7.835 7.941 15,455 +0.05(+0.62%)
Jun 06, 2022 7.920 7.977 7.864 7.892 35,770 +0.03(+0.36%)
Jun 03, 2022 7.958 7.958 7.835 7.864 31,293 -0.11(-1.42%)
Jun 02, 2022 7.779 8.014 7.732 7.977 40,771 +0.18(+2.29%)
Jun 01, 2022 7.760 7.816 7.685 7.798 42,625 +0.03(+0.36%)
May 31, 2022 7.798 7.798 7.722 7.769 51,861 +0.01(+0.12%)
May 27, 2022 7.694 7.760 7.673 7.760 31,077 +0.15(+1.98%)
May 26, 2022 7.440 7.609 7.440 7.609 24,453 +0.21(+2.80%)
May 25, 2022 7.317 7.440 7.317 7.402 31,781 +0.02(+0.26%)
May 24, 2022 7.336 7.393 7.336 7.383 21,468 +0.00(+0.00%)
May 23, 2022 7.336 7.412 7.336 7.383 23,547 +0.10(+1.42%)
May 20, 2022 7.289 7.363 7.232 7.280 70,872 +0.01(+0.13%)
May 19, 2022 7.204 7.308 7.204 7.270 42,627 +0.01(+0.12%)
May 18, 2022 7.373 7.441 7.252 7.261 10,059 -0.17(-2.26%)
May 17, 2022 7.420 7.441 7.362 7.430 19,435 +0.09(+1.26%)
May 16, 2022 7.261 7.337 7.261 7.337 23,496 +0.07(+0.92%)
May 13, 2022 7.121 7.299 7.121 7.271 47,896 +0.18(+2.50%)
May 12, 2022 7.093 7.215 7.084 7.093 65,634 -0.11(-1.56%)
May 11, 2022 7.243 7.308 7.187 7.205 39,427 -0.02(-0.26%)
May 10, 2022 7.280 7.345 7.187 7.224 36,083 +0.05(+0.65%)
May 09, 2022 7.411 7.411 7.168 7.177 79,194 -0.37(-4.95%)
May 06, 2022 7.570 7.626 7.509 7.551 45,641 -0.04(-0.49%)
May 05, 2022 7.785 7.794 7.570 7.588 32,178 -0.24(-3.10%)
May 04, 2022 7.766 7.878 7.691 7.831 40,736 +0.05(+0.60%)
May 03, 2022 7.766 7.803 7.747 7.785 33,854 +0.06(+0.73%)
May 02, 2022 7.710 7.744 7.626 7.729 51,189 -0.03(-0.36%)
Apr 29, 2022 8.000 8.000 7.729 7.757 25,733 -0.15(-1.89%)
Apr 28, 2022 7.785 7.906 7.729 7.906 60,210 +0.15(+1.93%)
Apr 27, 2022 7.757 7.850 7.747 7.757 46,017 +0.00(+0.00%)
Apr 26, 2022 7.897 7.911 7.747 7.757 27,162 -0.19(-2.35%)
Apr 25, 2022 7.990 8.010 7.869 7.944 36,029 -0.07(-0.93%)
Apr 22, 2022 8.158 8.158 8.018 8.018 38,366 -0.14(-1.72%)
Apr 21, 2022 8.289 8.289 8.158 8.158 25,834 -0.06(-0.78%)
Apr 20, 2022 8.232 8.325 8.192 8.223 67,344 +0.03(+0.34%)
Apr 19, 2022 8.167 8.232 8.167 8.195 22,449 +0.00(+0.00%)
Apr 18, 2022 8.195 8.232 8.186 8.195 60,195 +0.00(+0.00%)
Apr 14, 2022 8.241 8.269 8.195 8.195 7,467 -0.07(-0.90%)
Apr 13, 2022 8.195 8.269 8.186 8.269 9,457 +0.08(+1.02%)
Apr 12, 2022 8.204 8.260 8.179 8.186 11,372 -0.02(-0.23%)
Apr 11, 2022 8.269 8.288 8.195 8.204 20,272 -0.10(-1.23%)
Apr 08, 2022 8.297 8.316 8.269 8.306 14,803 +0.00(+0.00%)
Apr 07, 2022 8.297 8.353 8.251 8.306 23,299 -0.05(-0.56%)
Apr 06, 2022 8.353 8.353 8.269 8.353 22,533 -0.05(-0.55%)
Apr 05, 2022 8.427 8.476 8.390 8.399 35,411 -0.09(-1.09%)
Apr 04, 2022 8.390 8.492 8.371 8.492 25,651 +0.08(+0.99%)
Apr 01, 2022 8.381 8.408 8.353 8.408 41,366 +0.03(+0.33%)
Mar 31, 2022 8.362 8.408 8.357 8.381 15,105 +0.03(+0.33%)
Mar 30, 2022 8.353 8.399 8.334 8.353 22,244 +0.00(+0.00%)
Mar 29, 2022 8.316 8.399 8.316 8.353 37,444 +0.13(+1.58%)
Mar 28, 2022 8.176 8.232 8.176 8.223 18,764 +0.03(+0.34%)
Mar 25, 2022 8.251 8.251 8.176 8.195 27,328 -0.01(-0.11%)
Mar 24, 2022 8.195 8.213 8.111 8.204 61,479 +0.01(+0.11%)
Mar 23, 2022 8.204 8.232 8.186 8.195 18,472 -0.06(-0.67%)
Mar 22, 2022 8.213 8.260 8.204 8.251 21,860 +0.06(+0.68%)
Mar 21, 2022 8.251 8.264 8.149 8.195 39,958 -0.06(-0.67%)
Mar 18, 2022 8.130 8.251 8.130 8.251 32,125 +0.12(+1.48%)
Mar 17, 2022 7.944 8.130 7.944 8.130 33,348 +0.18(+2.26%)
Mar 16, 2022 7.794 7.996 7.794 7.951 61,198 +0.20(+2.62%)
Mar 15, 2022 7.656 7.778 7.656 7.748 46,159 +0.06(+0.84%)
Mar 14, 2022 7.757 7.757 7.674 7.683 54,417 -0.04(-0.48%)
Mar 11, 2022 7.978 7.995 7.702 7.720 128,423 -0.26(-3.23%)
Mar 10, 2022 7.932 8.024 7.895 7.978 20,204 +0.03(+0.35%)
Mar 09, 2022 7.969 8.063 7.951 7.951 18,577 +0.09(+1.17%)
Mar 08, 2022 7.960 7.996 7.859 7.859 21,331 -0.07(-0.93%)
Mar 07, 2022 8.070 8.098 7.932 7.932 25,401 -0.24(-2.93%)
Mar 04, 2022 8.236 8.236 8.116 8.172 36,775 -0.16(-1.88%)
Mar 03, 2022 8.421 8.458 8.319 8.328 10,775 -0.11(-1.31%)
Mar 02, 2022 8.319 8.467 8.319 8.439 21,766 +0.07(+0.88%)
Mar 01, 2022 8.439 8.485 8.356 8.365 17,874 -0.14(-1.63%)
Feb 28, 2022 8.513 8.513 8.425 8.503 27,465 -0.06(-0.65%)
Feb 25, 2022 8.310 8.559 8.402 8.559 50,377 +0.26(+3.11%)
Feb 24, 2022 8.034 8.319 8.034 8.301 164,028 -0.07(-0.88%)
Feb 23, 2022 8.476 8.522 8.367 8.374 43,400 -0.12(-1.41%)
Feb 22, 2022 8.568 8.614 8.485 8.494 50,652 -0.16(-1.81%)
Feb 18, 2022 8.651 0 -0.02(-0.21%)
Feb 17, 2022 8.715 8.764 8.669 8.669 16,652 -0.13(-1.42%)
Feb 16, 2022 8.740 8.813 8.740 8.794 17,125 +0.03(+0.31%)
Feb 15, 2022 8.694 8.813 8.694 8.767 12,969 +0.11(+1.27%)
Feb 14, 2022 8.694 8.703 8.611 8.657 47,355 -0.05(-0.63%)
Feb 11, 2022 8.831 8.860 8.712 8.712 23,150 -0.15(-1.65%)
Feb 10, 2022 8.923 8.996 8.836 8.859 31,270 -0.11(-1.22%)
Feb 09, 2022 8.923 8.987 8.868 8.968 31,343 +0.13(+1.45%)
Feb 08, 2022 8.776 8.868 8.740 8.840 28,907 +0.05(+0.63%)
Feb 07, 2022 8.804 8.886 8.785 8.785 26,421 -0.04(-0.41%)
Feb 04, 2022 8.859 8.886 8.804 8.822 41,247 -0.06(-0.72%)
Feb 03, 2022 8.904 8.886 45,712 -0.14(-1.52%)
Feb 02, 2022 8.904 9.032 8.904 9.023 25,141 +0.09(+1.02%)
Feb 01, 2022 8.932 8.977 8.749 8.932 84,636 +0.06(+0.72%)
Jan 31, 2022 8.794 8.913 8.868 24,375 +0.03(+0.31%)
Jan 28, 2022 8.959 8.959 8.732 8.840 20,857 -0.07(-0.82%)
Jan 27, 2022 8.877 8.913 8.758 8.913 30,252 +0.14(+1.56%)
Jan 26, 2022 8.849 9.161 8.740 8.776 49,068 +0.02(+0.21%)
Jan 25, 2022 8.666 8.804 8.557 8.758 32,119 -0.02(-0.21%)
Jan 24, 2022 8.767 8.849 8.419 8.776 56,446 -0.17(-1.94%)
Jan 21, 2022 9.115 9.202 8.859 8.950 48,380 -0.22(-2.40%)
Jan 20, 2022 9.188 9.253 9.170 9.170 10,827 -0.01(-0.06%)
Jan 19, 2022 9.293 9.311 9.175 9.175 19,112 -0.09(-0.98%)
Jan 18, 2022 9.284 9.384 9.238 9.266 61,688 -0.09(-0.97%)
Jan 14, 2022 9.357 0 +0.02(+0.19%)
Jan 13, 2022 9.384 9.475 9.338 9.338 19,107 -0.04(-0.39%)
Jan 12, 2022 9.411 9.429 9.366 9.375 14,753 +0.01(+0.10%)
Jan 11, 2022 9.338 9.398 9.220 9.366 27,580 +0.03(+0.29%)
Jan 10, 2022 9.366 9.366 9.204 9.338 44,345 -0.01(-0.10%)
Jan 07, 2022 9.484 9.484 9.311 9.348 37,860 -0.05(-0.48%)
Jan 06, 2022 9.302 9.393 9.229 9.393 78,834 +0.08(+0.88%)
Jan 05, 2022 9.311 9.366 9.310 9.311 34,897 +0.00(+0.00%)
Jan 04, 2022 9.211 9.311 9.211 9.311 18,228 +0.09(+0.99%)
Jan 03, 2022 9.266 9.266 9.202 9.220 6,840 -0.01(-0.10%)
Dec 31, 2021 9.266 9.266 9.202 9.229 5,716 -0.03(-0.29%)
Dec 30, 2021 9.238 9.257 9.184 9.257 19,190 +0.03(+0.30%)
Dec 29, 2021 9.202 9.248 9.193 9.229 4,535 +0.05(+0.49%)
Dec 28, 2021 9.166 9.211 9.166 9.184 23,916 +0.03(+0.30%)
Dec 27, 2021 9.093 9.170 9.057 9.157 18,479 +0.05(+0.60%)
Dec 23, 2021 9.011 9.138 9.011 9.102 15,171 +0.07(+0.81%)
Dec 22, 2021 8.975 9.047 8.975 9.029 10,200 +0.03(+0.35%)
Dec 21, 2021 8.925 9.025 8.925 8.998 18,421 +0.05(+0.61%)
Dec 20, 2021 8.989 8.989 8.916 8.943 20,797 -0.11(-1.20%)
Dec 17, 2021 9.043 9.061 9.011 9.052 14,049 -0.01(-0.10%)
Dec 16, 2021 9.061 9.106 9.025 9.061 28,977 -0.01(-0.10%)
Dec 15, 2021 8.998 9.079 8.971 9.070 17,229 +0.07(+0.75%)
Dec 14, 2021 8.952 9.005 8.952 9.002 19,269 +0.02(+0.25%)
Dec 13, 2021 8.962 9.007 8.962 8.980 9,209 -0.02(-0.20%)
Dec 10, 2021 9.061 9.097 8.998 8.998 40,059 -0.03(-0.30%)
Dec 09, 2021 9.043 9.079 9.025 9.025 11,535 -0.07(-0.79%)
Dec 08, 2021 9.106 9.106 9.044 9.097 15,812 +0.03(+0.30%)
Dec 07, 2021 9.034 9.078 9.034 9.070 15,461 +0.13(+1.41%)
Dec 06, 2021 8.862 8.971 8.862 8.943 20,336 +0.11(+1.23%)
Dec 03, 2021 8.862 8.924 8.817 8.835 23,858 -0.01(-0.10%)
Dec 02, 2021 8.790 8.898 8.736 8.844 33,726 +0.04(+0.41%)
Dec 01, 2021 8.889 8.978 8.772 8.808 37,282 -0.03(-0.31%)
Nov 30, 2021 9.034 9.034 8.808 8.835 45,032 -0.19(-2.10%)
Nov 29, 2021 8.962 9.025 8.926 9.025 39,130 +0.08(+0.91%)
Nov 26, 2021 9.061 9.061 8.889 8.943 35,839 -0.13(-1.39%)
Nov 24, 2021 9.043 9.097 9.043 9.070 14,586 +0.00(+0.00%)
Nov 23, 2021 9.088 9.124 9.034 9.070 58,907 -0.05(-0.50%)
Nov 22, 2021 9.088 9.124 9.061 9.115 44,091 +0.04(+0.40%)
Nov 19, 2021 9.223 9.223 9.061 9.079 61,005 -0.07(-0.79%)
Nov 18, 2021 9.187 9.201 9.142 9.151 36,996 -0.01(-0.15%)
Nov 17, 2021 9.174 9.218 9.147 9.165 45,987 +0.00(+0.00%)
Nov 16, 2021 9.147 9.223 9.147 9.165 43,195 +0.01(+0.10%)
Nov 15, 2021 9.236 9.272 9.156 9.156 28,800 -0.02(-0.20%)
Nov 12, 2021 9.165 9.254 9.165 9.174 27,947 -0.02(-0.20%)
Nov 11, 2021 9.183 9.227 9.165 9.192 29,113 +0.03(+0.29%)
Nov 10, 2021 9.183 9.138 9.165 36,270 -0.04(-0.39%)
Nov 09, 2021 9.183 9.227 9.147 9.200 72,650 +0.00(+0.00%)
Nov 08, 2021 9.245 9.245 9.192 9.200 22,431 +0.01(+0.10%)
Nov 05, 2021 9.147 9.209 9.138 9.192 18,666 +0.05(+0.59%)
Nov 04, 2021 9.129 9.183 9.129 9.138 19,303 +0.01(+0.10%)
Nov 03, 2021 9.129 9.138 9.129 9.129 35,434 -0.01(-0.10%)
Nov 02, 2021 9.147 9.163 9.138 9.138 20,234 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.