Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.712 3.721 3.674 3.696 216,059 -0.04(-1.01%)
Oct 28, 2011 3.701 3.733 3.701 3.733 185,183 -0.00(-0.00%)
Oct 27, 2011 3.669 3.733 3.647 3.733 387,871 +0.17(+4.83%)
Oct 26, 2011 3.556 3.583 3.502 3.561 167,692 +0.06(+1.69%)
Oct 25, 2011 3.486 3.524 3.475 3.502 245,285 -0.02(-0.46%)
Oct 24, 2011 3.470 3.529 3.464 3.518 227,670 +0.03(+0.93%)
Oct 21, 2011 3.464 3.502 3.459 3.486 155,204 +0.07(+2.05%)
Oct 20, 2011 3.405 3.437 3.394 3.416 128,462 +0.01(+0.16%)
Oct 19, 2011 3.437 3.464 3.411 3.411 146,092 -0.04(-1.09%)
Oct 18, 2011 3.400 3.465 3.383 3.448 175,009 +0.06(+1.75%)
Oct 17, 2011 3.394 3.448 3.384 3.389 197,851 -0.06(-1.72%)
Oct 14, 2011 3.427 3.470 3.421 3.448 120,316 +0.03(+1.02%)
Oct 13, 2011 3.373 3.421 3.368 3.413 108,283 +0.00(+0.08%)
Oct 12, 2011 3.394 3.459 3.394 3.411 232,661 +0.04(+1.06%)
Oct 11, 2011 3.354 3.380 3.328 3.375 181,257 +0.00(+0.00%)
Oct 10, 2011 3.274 3.375 3.274 3.375 193,196 +0.13(+3.93%)
Oct 07, 2011 3.306 3.306 3.236 3.247 180,200 -0.03(-0.97%)
Oct 06, 2011 3.247 3.284 3.231 3.279 348,535 +0.10(+3.01%)
Oct 05, 2011 3.135 3.194 3.109 3.183 238,926 +0.05(+1.70%)
Oct 04, 2011 3.189 3.189 3.066 3.130 595,951 -0.10(-2.97%)
Oct 03, 2011 3.338 3.354 3.226 3.226 281,602 -0.13(-3.81%)
Sep 30, 2011 3.417 3.417 3.354 3.354 201,174 -0.06(-1.87%)
Sep 29, 2011 3.455 3.487 3.370 3.417 195,084 +0.01(+0.16%)
Sep 28, 2011 3.503 3.524 3.412 3.412 123,190 -0.10(-2.88%)
Sep 27, 2011 3.535 3.567 3.497 3.513 236,330 +0.03(+0.76%)
Sep 26, 2011 3.503 3.524 3.444 3.487 140,287 -0.02(-0.61%)
Sep 23, 2011 3.444 3.508 3.444 3.508 161,386 +0.03(+0.92%)
Sep 22, 2011 3.551 3.551 3.455 3.476 288,034 -0.14(-3.97%)
Sep 21, 2011 3.673 3.678 3.620 3.620 205,683 -0.06(-1.73%)
Sep 20, 2011 3.694 3.726 3.684 3.684 233,762 -0.02(-0.43%)
Sep 19, 2011 3.710 3.732 3.662 3.700 150,183 -0.06(-1.70%)
Sep 16, 2011 3.785 3.811 3.732 3.763 152,086 -0.02(-0.56%)
Sep 15, 2011 3.753 3.785 3.710 3.785 204,659 +0.05(+1.43%)
Sep 14, 2011 3.689 3.753 3.662 3.732 215,797 +0.03(+0.86%)
Sep 13, 2011 3.732 3.732 3.673 3.700 204,704 -0.02(-0.62%)
Sep 12, 2011 3.654 3.723 3.638 3.723 118,869 +0.01(+0.14%)
Sep 09, 2011 3.786 3.828 3.675 3.718 162,116 -0.09(-2.35%)
Sep 08, 2011 3.818 3.870 3.781 3.807 295,157 -0.03(-0.82%)
Sep 07, 2011 3.760 3.855 3.760 3.839 186,272 +0.05(+1.25%)
Sep 06, 2011 3.728 3.791 3.728 3.791 194,903 -0.03(-0.83%)
Sep 02, 2011 3.865 3.890 3.812 3.823 132,567 -0.09(-2.42%)
Sep 01, 2011 3.928 3.934 3.892 3.918 227,362 +0.00(+0.00%)
Aug 31, 2011 3.897 3.934 3.865 3.918 250,047 +0.07(+1.92%)
Aug 30, 2011 3.797 3.870 3.781 3.844 169,961 +0.02(+0.41%)
Aug 29, 2011 3.760 3.828 3.754 3.828 188,593 +0.09(+2.54%)
Aug 26, 2011 3.681 3.744 3.665 3.733 144,111 +0.04(+1.14%)
Aug 25, 2011 3.744 3.765 3.665 3.691 193,522 -0.02(-0.57%)
Aug 24, 2011 3.718 3.739 3.675 3.712 175,544 -0.01(-0.28%)
Aug 23, 2011 3.638 3.723 3.607 3.723 266,849 +0.11(+3.07%)
Aug 22, 2011 3.638 3.675 3.586 3.612 303,964 +0.02(+0.59%)
Aug 19, 2011 3.612 3.733 3.591 3.591 582,798 -0.11(-2.99%)
Aug 18, 2011 3.739 3.765 3.646 3.702 268,348 -0.15(-3.97%)
Aug 17, 2011 3.855 3.913 3.812 3.855 272,491 +0.04(+0.97%)
Aug 16, 2011 3.865 3.892 3.812 3.818 204,745 -0.09(-2.42%)
Aug 15, 2011 3.786 3.913 3.781 3.913 245,209 +0.15(+3.92%)
Aug 12, 2011 3.733 3.791 3.723 3.765 215,352 +0.03(+0.85%)
Aug 11, 2011 3.649 3.754 3.644 3.733 528,494 +0.09(+2.41%)
Aug 10, 2011 3.604 3.719 3.557 3.646 287,917 -0.08(-2.10%)
Aug 09, 2011 3.677 3.745 3.510 3.724 494,268 +0.18(+5.16%)
Aug 08, 2011 3.677 3.724 3.489 3.541 488,792 -0.33(-8.63%)
Aug 05, 2011 4.032 4.032 3.713 3.875 382,820 -0.07(-1.85%)
Aug 04, 2011 4.178 4.178 3.943 3.949 335,605 -0.27(-6.44%)
Aug 03, 2011 4.241 4.273 4.137 4.220 292,373 -0.03(-0.74%)
Aug 02, 2011 4.314 4.351 4.246 4.251 172,378 -0.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.