Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.713 7.414 6.541 7.288 0 +0.58(+8.67%)
Oct 30, 2008 6.422 6.952 6.310 6.707 93,374 +0.42(+6.62%)
Oct 29, 2008 6.158 6.522 6.099 6.290 72,106 +0.19(+3.14%)
Oct 28, 2008 5.861 6.112 5.458 6.099 97,361 +0.30(+5.25%)
Oct 27, 2008 6.099 6.436 5.795 5.795 55,046 -0.38(-6.20%)
Oct 24, 2008 5.973 6.310 5.947 6.178 0 -0.32(-4.88%)
Oct 23, 2008 6.799 6.799 6.178 6.495 75,955 -0.24(-3.53%)
Oct 22, 2008 6.911 7.235 6.621 6.733 102,594 -0.32(-4.50%)
Oct 21, 2008 7.149 7.301 6.905 7.050 92,933 -0.23(-3.18%)
Oct 20, 2008 6.640 7.354 6.634 7.281 99,231 +0.73(+11.09%)
Oct 17, 2008 7.077 7.077 6.555 6.555 0 -0.79(-10.79%)
Oct 16, 2008 6.389 7.347 5.953 7.347 107,303 +0.99(+15.59%)
Oct 15, 2008 6.819 6.839 6.343 6.356 84,457 -0.38(-5.69%)
Oct 14, 2008 7.546 7.678 6.548 6.740 150,236 -0.54(-7.36%)
Oct 13, 2008 6.442 7.275 6.409 7.275 194,769 +1.10(+17.88%)
Oct 10, 2008 5.590 6.607 5.246 6.171 0 +0.38(+6.62%)
Oct 09, 2008 6.568 6.759 5.788 5.788 95,850 -0.71(-10.89%)
Oct 08, 2008 6.541 7.229 6.152 6.495 119,445 -0.24(-3.63%)
Oct 07, 2008 7.823 8.074 6.740 6.740 122,007 -1.04(-13.41%)
Oct 06, 2008 8.524 8.537 7.757 7.784 196,177 -1.07(-12.09%)
Oct 03, 2008 9.079 9.720 8.775 8.854 0 -0.10(-1.11%)
Oct 02, 2008 9.607 9.726 8.927 8.953 103,462 -0.71(-7.38%)
Oct 01, 2008 9.838 10.24 9.581 9.667 118,535 -0.37(-3.69%)
Sep 30, 2008 9.614 10.51 9.554 10.04 176,419 +0.56(+5.85%)
Sep 29, 2008 11.23 11.23 9.384 9.482 142,566 -1.92(-16.81%)
Sep 26, 2008 10.43 11.40 9.924 11.40 0 +0.78(+7.34%)
Sep 25, 2008 10.06 10.93 10.06 10.62 137,877 +0.50(+4.96%)
Sep 24, 2008 10.65 10.65 10.00 10.12 111,053 -0.42(-4.01%)
Sep 23, 2008 10.98 11.11 10.52 10.54 38,383 -0.32(-2.92%)
Sep 22, 2008 11.27 11.29 10.83 10.86 47,405 -0.42(-3.69%)
Sep 19, 2008 11.66 12.16 11.05 11.27 0 +0.13(+1.19%)
Sep 18, 2008 10.29 11.18 9.184 11.14 187,992 +0.96(+9.48%)
Sep 17, 2008 10.96 11.38 10.14 10.18 88,665 -1.01(-9.04%)
Sep 16, 2008 11.35 11.73 11.05 11.19 168,559 -0.30(-2.65%)
Sep 15, 2008 11.31 11.91 11.31 11.49 103,752 -0.17(-1.42%)
Sep 12, 2008 11.37 11.82 11.32 11.66 0 +0.30(+2.62%)
Sep 11, 2008 11.47 11.47 11.08 11.36 82,531 -0.24(-2.11%)
Sep 10, 2008 11.62 11.85 11.39 11.60 91,946 +0.03(+0.29%)
Sep 09, 2008 11.68 12.27 11.56 11.57 190,501 -0.12(-1.02%)
Sep 08, 2008 11.70 12.00 11.44 11.69 93,041 +0.29(+2.55%)
Sep 05, 2008 11.75 11.83 11.28 11.40 0 -0.38(-3.20%)
Sep 04, 2008 11.78 11.91 11.47 11.77 123,108 -0.14(-1.16%)
Sep 03, 2008 11.86 12.35 11.80 11.91 144,881 +0.01(+0.11%)
Sep 02, 2008 12.08 12.50 11.83 11.90 126,115 +0.02(+0.17%)
Aug 29, 2008 12.06 12.16 11.78 11.88 0 -0.18(-1.48%)
Aug 28, 2008 11.99 12.53 11.71 12.06 186,371 +0.16(+1.33%)
Aug 27, 2008 11.73 12.22 11.66 11.90 115,173 +0.13(+1.12%)
Aug 26, 2008 11.74 11.88 11.66 11.77 151,298 +0.02(+0.17%)
Aug 25, 2008 11.66 11.78 11.56 11.75 204,758 +0.03(+0.23%)
Aug 22, 2008 11.39 11.87 11.32 11.72 0 +0.42(+3.74%)
Aug 21, 2008 11.39 11.52 11.29 11.30 86,196 -0.22(-1.95%)
Aug 20, 2008 11.35 11.79 11.11 11.52 120,707 +0.11(+0.98%)
Aug 19, 2008 11.46 11.56 10.93 11.41 187,173 -0.20(-1.76%)
Aug 18, 2008 11.88 12.12 11.52 11.62 113,555 -0.27(-2.28%)
Aug 15, 2008 12.07 12.42 11.70 11.89 0 -0.02(-0.17%)
Aug 14, 2008 11.89 12.05 11.86 11.91 116,373 -0.07(-0.55%)
Aug 13, 2008 11.89 12.10 11.87 11.97 195,035 +0.03(+0.28%)
Aug 12, 2008 11.94 12.22 11.89 11.94 184,228 -0.23(-1.90%)
Aug 11, 2008 12.21 12.30 11.89 12.17 112,099 -0.09(-0.70%)
Aug 08, 2008 11.97 12.42 11.77 12.26 260,893 +0.36(+3.06%)
Aug 07, 2008 12.04 12.18 11.81 11.89 243,991 -0.29(-2.39%)
Aug 06, 2008 12.19 12.53 11.63 12.18 257,860 -0.01(-0.05%)
Aug 05, 2008 12.32 12.62 12.10 12.19 169,428 +0.19(+1.60%)
Aug 04, 2008 11.90 12.18 11.64 12.00 213,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.