Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.178 4.236 4.132 4.184 45,482 +0.01(+0.14%)
Oct 26, 2012 4.172 4.178 4.178 4.178 20,363 -0.04(-0.96%)
Oct 25, 2012 4.236 4.242 4.190 4.219 16,494 -0.02(-0.55%)
Oct 24, 2012 4.265 4.265 4.213 4.242 23,947 -0.01(-0.14%)
Oct 23, 2012 4.253 4.288 4.213 4.248 19,661 +0.00(+0.00%)
Oct 19, 2012 4.317 4.317 4.190 4.248 26,843 -0.08(-1.74%)
Oct 18, 2012 4.317 4.334 4.317 4.323 29,609 +0.01(+0.13%)
Oct 17, 2012 4.305 4.317 4.291 4.317 70,386 +0.01(+0.27%)
Oct 16, 2012 4.317 4.329 4.294 4.305 207,933 +0.01(+0.13%)
Oct 15, 2012 4.363 4.375 4.294 4.300 28,558 -0.02(-0.40%)
Oct 12, 2012 4.363 4.433 4.288 4.317 359,083 -0.08(-1.84%)
Oct 11, 2012 4.485 4.497 4.363 4.398 102,038 -0.03(-0.65%)
Oct 10, 2012 4.450 4.497 4.421 4.427 117,384 -0.03(-0.78%)
Oct 09, 2012 4.468 4.520 4.392 4.462 106,918 -0.03(-0.77%)
Oct 08, 2012 4.497 4.514 4.479 4.497 15,469 +0.03(+0.65%)
Oct 05, 2012 4.508 4.514 4.426 4.468 82,427 +0.01(+0.26%)
Oct 04, 2012 4.334 4.468 4.329 4.456 28,424 +0.15(+3.50%)
Oct 03, 2012 4.230 4.329 4.219 4.305 176,168 +0.09(+2.06%)
Oct 02, 2012 4.143 4.323 4.143 4.219 163,311 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.