Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.047 7.088 7.042 7.057 127,816 +0.02(+0.22%)
Oct 28, 2004 7.042 7.047 7.032 7.042 49,220 +0.02(+0.29%)
Oct 27, 2004 7.052 7.052 7.021 7.021 59,141 -0.02(-0.29%)
Oct 26, 2004 7.057 7.068 7.032 7.042 72,565 -0.01(-0.07%)
Oct 25, 2004 7.042 7.073 7.042 7.047 135,792 +0.01(+0.07%)
Oct 22, 2004 7.093 7.093 7.042 7.042 82,681 -0.04(-0.58%)
Oct 21, 2004 7.063 7.093 7.057 7.083 66,340 +0.03(+0.44%)
Oct 20, 2004 7.047 7.057 7.021 7.052 52,916 +0.02(+0.29%)
Oct 19, 2004 7.042 7.063 7.027 7.032 125,092 -0.03(-0.44%)
Oct 18, 2004 7.063 7.063 7.016 7.063 92,603 +0.02(+0.22%)
Oct 15, 2004 7.057 7.057 7.042 7.047 37,936 +0.02(+0.22%)
Oct 14, 2004 7.042 7.052 7.027 7.032 68,869 -0.01(-0.15%)
Oct 13, 2004 7.047 7.047 7.001 7.042 75,483 -0.03(-0.36%)
Oct 12, 2004 7.057 7.068 7.047 7.068 59,920 +0.03(+0.36%)
Oct 11, 2004 7.027 7.047 7.021 7.042 89,880 +0.03(+0.44%)
Oct 08, 2004 6.991 7.016 6.991 7.011 71,981 +0.03(+0.44%)
Oct 07, 2004 6.975 6.980 6.934 6.980 34,629 +0.02(+0.30%)
Oct 06, 2004 6.980 6.980 6.944 6.960 66,340 +0.01(+0.07%)
Oct 05, 2004 6.939 6.970 6.939 6.955 110,307 +0.01(+0.07%)
Oct 04, 2004 6.924 6.955 6.924 6.950 86,183 +0.03(+0.37%)
Oct 01, 2004 6.929 6.939 6.919 6.924 53,110 -0.03(-0.37%)
Sep 30, 2004 6.970 6.970 6.924 6.950 190,071 -0.01(-0.15%)
Sep 29, 2004 7.011 7.011 6.955 6.960 132,096 -0.04(-0.59%)
Sep 28, 2004 7.037 7.063 7.001 7.001 204,467 -0.05(-0.73%)
Sep 27, 2004 7.063 7.063 7.032 7.052 77,040 -0.01(-0.15%)
Sep 24, 2004 7.052 7.063 7.032 7.063 84,627 +0.02(+0.29%)
Sep 23, 2004 7.042 7.047 7.027 7.042 82,292 +0.01(+0.07%)
Sep 22, 2004 7.006 7.047 6.991 7.037 172,951 +0.02(+0.29%)
Sep 21, 2004 7.021 7.027 6.991 7.016 103,887 -0.01(-0.07%)
Sep 20, 2004 6.980 7.021 6.980 7.021 109,918 +0.03(+0.44%)
Sep 17, 2004 6.986 7.011 6.975 6.991 76,261 +0.01(+0.07%)
Sep 16, 2004 6.986 7.001 6.965 6.986 235,400 +0.02(+0.30%)
Sep 15, 2004 6.965 6.986 6.950 6.965 68,090 -0.03(-0.37%)
Sep 14, 2004 6.991 6.991 6.970 6.991 59,336 +0.01(+0.07%)
Sep 13, 2004 7.011 7.011 6.975 6.986 67,896 +0.00(+0.00%)
Sep 10, 2004 6.950 6.991 6.950 6.986 57,585 -0.03(-0.44%)
Sep 09, 2004 7.006 7.016 6.975 7.016 210,887 +0.02(+0.29%)
Sep 08, 2004 7.006 7.016 6.986 6.996 83,070 -0.02(-0.22%)
Sep 07, 2004 6.991 7.011 6.970 7.011 72,370 +0.06(+0.81%)
Sep 03, 2004 7.011 7.011 6.950 6.955 84,821 -0.05(-0.66%)
Sep 02, 2004 6.991 7.011 6.970 7.001 69,841 +0.01(+0.15%)
Sep 01, 2004 6.965 6.991 6.965 6.991 57,390 +0.00(+0.00%)
Aug 31, 2004 6.955 6.996 6.955 6.991 127,038 +0.03(+0.44%)
Aug 30, 2004 6.939 6.986 6.939 6.960 64,394 +0.00(+0.00%)
Aug 27, 2004 6.929 6.970 6.924 6.960 149,994 +0.03(+0.37%)
Aug 26, 2004 6.980 6.986 6.934 6.934 101,358 -0.05(-0.66%)
Aug 25, 2004 6.980 6.980 6.944 6.980 54,083 +0.03(+0.37%)
Aug 24, 2004 6.965 6.986 6.934 6.955 72,760 -0.01(-0.15%)
Aug 23, 2004 6.960 6.970 6.914 6.965 68,090 +0.02(+0.22%)
Aug 20, 2004 6.980 6.980 6.950 6.950 57,196 -0.01(-0.07%)
Aug 19, 2004 6.980 6.980 6.950 6.955 77,429 +0.00(+0.00%)
Aug 18, 2004 6.950 6.960 6.914 6.955 81,903 +0.02(+0.22%)
Aug 17, 2004 6.893 6.939 6.872 6.939 76,650 +0.06(+0.90%)
Aug 16, 2004 6.888 6.893 6.872 6.878 35,601 +0.01(+0.07%)
Aug 13, 2004 6.898 6.898 6.867 6.872 54,472 -0.01(-0.15%)
Aug 12, 2004 6.939 6.939 6.878 6.883 75,678 -0.05(-0.74%)
Aug 11, 2004 6.929 6.944 6.924 6.934 34,240 +0.01(+0.07%)
Aug 10, 2004 6.939 6.965 6.924 6.929 49,220 -0.02(-0.30%)
Aug 09, 2004 6.944 6.965 6.939 6.950 84,043 +0.01(+0.07%)
Aug 06, 2004 6.898 6.950 6.898 6.944 122,369 +0.06(+0.82%)
Aug 05, 2004 6.883 6.888 6.857 6.888 79,180 +0.01(+0.15%)
Aug 04, 2004 6.883 6.883 6.847 6.878 85,989 +0.02(+0.22%)
Aug 03, 2004 6.821 6.872 6.811 6.862 138,127 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.